Jack Henry (JKHY) | Historique des prix et rendements | 1985 - 2025
Graphique historique des prix Jack Henry
Données historiques des prix Jack Henry
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $149,64 | +1,32% | $147,69 | $149,74 | $147,69 | 907,4K |
| 6 oct. 2025 | $147,69 | +0,98% | $146,99 | $148,94 | $145,38 | 1,5M |
| 3 oct. 2025 | $146,26 | -0,03% | $145,68 | $147,61 | $145,32 | 1,9M |
| 2 oct. 2025 | $146,31 | +0,01% | $145,82 | $147,00 | $144,12 | 1,6M |
| 1 oct. 2025 | $146,29 | -1,77% | $148,44 | $148,91 | $145,64 | 1,7M |
| 30 sept. 2025 | $148,93 | -1,48% | $150,41 | $150,58 | $147,59 | 947,2K |
| 29 sept. 2025 | $151,17 | +1,20% | $150,03 | $151,81 | $148,50 | 988,6K |
| 26 sept. 2025 | $149,38 | +0,63% | $148,84 | $150,07 | $148,33 | 1,2M |
| 25 sept. 2025 | $148,45 | -2,01% | $151,50 | $152,17 | $148,30 | 1,2M |
| 24 sept. 2025 | $151,50 | +0,99% | $150,15 | $151,83 | $150,15 | 884,2K |
| 23 sept. 2025 | $150,02 | -0,94% | $151,45 | $151,90 | $149,39 | 642,8K |
| 22 sept. 2025 | $151,45 | -0,34% | $152,06 | $152,83 | $150,63 | 922,0K |
| 19 sept. 2025 | $151,97 | -1,62% | $155,05 | $155,24 | $151,69 | 3,5M |
| 18 sept. 2025 | $154,47 | -3,32% | $159,48 | $160,22 | $154,39 | 1,2M |
| 17 sept. 2025 | $159,78 | +0,45% | $160,00 | $161,92 | $159,46 | 696,2K |
| 16 sept. 2025 | $159,07 | +0,40% | $158,08 | $159,25 | $157,36 | 695,4K |
| 15 sept. 2025 | $158,43 | -1,06% | $160,12 | $160,78 | $157,71 | 797,1K |
| 12 sept. 2025 | $160,12 | -0,81% | $160,30 | $161,29 | $159,87 | 693,4K |
| 11 sept. 2025 | $161,42 | +1,46% | $159,23 | $161,48 | $158,91 | 781,2K |
| 10 sept. 2025 | $159,10 | -2,24% | $162,10 | $162,31 | $158,76 | 892,2K |
| 9 sept. 2025 | $162,75 | +0,14% | $162,28 | $163,65 | $161,73 | 652,3K |
| 8 sept. 2025 | $162,53 | +0,18% | $162,99 | $162,99 | $160,43 | 608,9K |
| 5 sept. 2025 | $162,24 | +0,23% | $161,29 | $163,18 | $160,45 | 595,4K |
| 4 sept. 2025 | $161,87 | +0,17% | $161,60 | $162,09 | $159,88 | 660,0K |
| 3 sept. 2025 | $161,59 | +0,51% | $160,31 | $161,69 | $159,18 | 652,9K |
| 2 sept. 2025 | $160,77 | -1,53% | $162,26 | $163,05 | $160,00 | 869,6K |
| 29 août 2025 | $163,26 | +0,27% | $163,53 | $164,99 | $162,70 | 692,8K |
| 28 août 2025 | $162,82 | +0,05% | $162,49 | $163,03 | $161,86 | 586,3K |
| 27 août 2025 | $162,74 | +0,41% | $162,20 | $163,15 | $162,09 | 584,6K |
| 26 août 2025 | $162,08 | +0,25% | $161,51 | $162,16 | $160,30 | 725,5K |
| 25 août 2025 | $161,68 | -2,34% | $164,99 | $165,40 | $161,16 | 771,1K |
| 22 août 2025 | $165,56 | +1,41% | $164,64 | $166,41 | $163,73 | 768,9K |
| 21 août 2025 | $163,26 | -0,33% | $163,34 | $164,21 | $161,83 | 1,0M |
| 20 août 2025 | $163,80 | +1,97% | $159,00 | $166,14 | $158,53 | 1,8M |
| 19 août 2025 | $160,63 | -0,12% | $160,92 | $161,11 | $158,82 | 950,5K |
| 18 août 2025 | $160,83 | +0,27% | $160,83 | $161,83 | $160,63 | 744,0K |
| 15 août 2025 | $160,39 | +0,72% | $159,22 | $161,21 | $159,05 | 814,4K |
| 14 août 2025 | $159,25 | -2,52% | $162,80 | $163,10 | $159,04 | 1,1M |
| 13 août 2025 | $163,37 | +2,24% | $160,00 | $163,72 | $158,49 | 901,0K |
| 12 août 2025 | $159,79 | +0,80% | $159,24 | $162,25 | $158,82 | 1,3M |
| 11 août 2025 | $158,52 | -1,88% | $161,23 | $161,90 | $157,80 | 1,1M |
| 8 août 2025 | $161,56 | -1,54% | $164,73 | $165,20 | $161,01 | 885,1K |
| 7 août 2025 | $164,09 | -1,60% | $167,35 | $167,70 | $163,77 | 671,2K |
| 6 août 2025 | $166,76 | +0,45% | $166,01 | $168,22 | $164,68 | 480,9K |
| 5 août 2025 | $166,01 | -2,62% | $170,29 | $171,58 | $165,84 | 660,3K |
| 4 août 2025 | $170,48 | +1,91% | $167,51 | $170,63 | $167,51 | 837,8K |
| 1 août 2025 | $167,28 | -1,50% | $170,28 | $170,97 | $166,67 | 627,1K |
| 31 juil. 2025 | $169,82 | -2,04% | $172,00 | $173,64 | $169,52 | 665,2K |
| 30 juil. 2025 | $173,35 | -1,19% | $175,75 | $176,53 | $172,98 | 447,9K |
| 29 juil. 2025 | $175,44 | +0,03% | $175,58 | $176,65 | $174,66 | 276,6K |
| 28 juil. 2025 | $175,38 | -0,55% | $175,88 | $176,56 | $175,14 | 432,1K |
| 25 juil. 2025 | $176,35 | -2,52% | $180,27 | $180,27 | $172,62 | 792,6K |
| 24 juil. 2025 | $180,90 | +0,20% | $179,66 | $182,31 | $176,26 | 387,7K |
| 23 juil. 2025 | $180,53 | -0,03% | $180,52 | $181,11 | $179,07 | 357,2K |
| 22 juil. 2025 | $180,58 | +2,10% | $178,35 | $180,87 | $178,16 | 390,9K |
| 21 juil. 2025 | $176,86 | -1,00% | $178,45 | $179,38 | $176,41 | 372,0K |
| 18 juil. 2025 | $178,64 | -0,25% | $180,00 | $180,38 | $178,42 | 430,5K |
| 17 juil. 2025 | $179,09 | +0,90% | $177,31 | $179,34 | $176,50 | 427,7K |
| 16 juil. 2025 | $177,50 | +1,42% | $176,04 | $177,61 | $175,34 | 439,6K |
| 15 juil. 2025 | $175,02 | -0,65% | $175,51 | $177,31 | $175,02 | 729,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $149,63 | +2,30% | $146,99 | $149,74 | $145,38 | 2,3M |
| 29 sept. 2025 | $146,26 | -2,09% | $150,03 | $151,81 | $144,12 | 7,1M |
| 22 sept. 2025 | $149,38 | -1,70% | $152,06 | $152,83 | $148,30 | 4,9M |
| 15 sept. 2025 | $151,97 | -5,09% | $160,12 | $161,92 | $151,69 | 6,8M |
| 8 sept. 2025 | $160,12 | -1,31% | $162,99 | $163,65 | $158,76 | 3,6M |
| 1 sept. 2025 | $162,24 | -0,62% | $162,26 | $163,18 | $159,18 | 2,8M |
| 25 août 2025 | $163,26 | -1,39% | $164,99 | $165,40 | $160,30 | 3,4M |
| 18 août 2025 | $165,56 | +3,22% | $160,83 | $166,41 | $158,53 | 5,3M |
| 11 août 2025 | $160,39 | -0,72% | $161,23 | $163,72 | $157,80 | 5,2M |
| 4 août 2025 | $161,56 | -3,42% | $167,51 | $171,58 | $161,01 | 3,5M |
| 28 juil. 2025 | $167,28 | -5,14% | $175,88 | $176,65 | $166,67 | 2,4M |
| 21 juil. 2025 | $176,35 | -1,28% | $178,45 | $182,31 | $172,62 | 2,3M |
| 14 juil. 2025 | $178,64 | +1,97% | $174,98 | $180,38 | $174,96 | 2,4M |
| 7 juil. 2025 | $175,19 | -3,38% | $180,59 | $182,11 | $175,03 | 1,9M |
| 30 juin 2025 | $181,32 | +1,68% | $178,77 | $183,31 | $176,95 | 1,8M |
| 23 juin 2025 | $178,32 | +0,02% | $178,48 | $183,59 | $177,02 | 2,5M |
| 16 juin 2025 | $178,28 | -0,46% | $179,19 | $183,23 | $177,18 | 2,7M |
| 9 juin 2025 | $179,10 | -1,51% | $181,48 | $181,48 | $177,36 | 2,3M |
| 2 juin 2025 | $181,84 | +0,37% | $179,99 | $183,34 | $177,88 | 2,1M |
| 26 mai 2025 | $181,17 | -0,46% | $182,97 | $185,19 | $177,88 | 3,1M |
| 19 mai 2025 | $182,00 | -0,37% | $182,19 | $186,52 | $180,30 | 3,0M |
| 12 mai 2025 | $182,67 | +0,94% | $181,60 | $182,77 | $176,41 | 3,3M |
| 5 mai 2025 | $180,96 | +3,91% | $173,48 | $181,60 | $164,18 | 5,0M |
| 28 avr. 2025 | $174,15 | +1,88% | $171,01 | $177,67 | $168,71 | 3,7M |
| 21 avr. 2025 | $170,93 | -0,52% | $171,83 | $174,86 | $167,22 | 2,5M |
| 14 avr. 2025 | $171,83 | -0,54% | $173,10 | $175,79 | $170,35 | 1,8M |
| 7 avr. 2025 | $172,77 | +0,09% | $169,83 | $174,60 | $161,13 | 4,2M |
| 31 mars 2025 | $172,62 | -3,34% | $178,86 | $189,21 | $172,36 | 3,7M |
| 24 mars 2025 | $178,59 | +3,20% | $173,81 | $181,07 | $171,61 | 2,3M |
| 17 mars 2025 | $173,05 | -1,58% | $175,27 | $178,35 | $171,41 | 3,1M |
| 10 mars 2025 | $175,83 | -8,08% | $190,47 | $196,00 | $171,83 | 4,9M |
| 3 mars 2025 | $191,28 | +10,19% | $173,59 | $193,02 | $173,59 | 4,7M |
| 24 févr. 2025 | $173,59 | +1,44% | $171,32 | $176,35 | $170,28 | 3,0M |
| 17 févr. 2025 | $171,13 | +2,80% | $166,23 | $171,99 | $164,21 | 2,5M |
| 10 févr. 2025 | $166,47 | -4,22% | $174,00 | $174,75 | $166,25 | 2,5M |
| 3 févr. 2025 | $173,81 | -0,16% | $173,59 | $179,54 | $170,61 | 4,3M |
| 27 janv. 2025 | $174,09 | +0,12% | $174,59 | $178,42 | $172,56 | 2,6M |
| 20 janv. 2025 | $173,88 | +0,42% | $173,21 | $175,62 | $172,12 | 1,8M |
| 13 janv. 2025 | $173,16 | +0,67% | $171,71 | $174,63 | $169,49 | 3,4M |
| 6 janv. 2025 | $172,00 | -0,98% | $173,34 | $174,27 | $169,27 | 2,3M |
| 30 déc. 2024 | $173,70 | -1,80% | $176,21 | $176,78 | $172,43 | 1,3M |
| 23 déc. 2024 | $176,88 | +0,08% | $175,48 | $178,00 | $174,25 | 1,1M |
| 16 déc. 2024 | $176,74 | -1,70% | $179,74 | $181,03 | $174,96 | 3,9M |
| 9 déc. 2024 | $179,80 | +3,92% | $173,12 | $181,74 | $172,23 | 3,2M |
| 2 déc. 2024 | $173,01 | -1,80% | $175,74 | $175,93 | $171,26 | 3,9M |
| 25 nov. 2024 | $176,18 | +2,13% | $173,35 | $176,48 | $171,13 | 3,0M |
| 18 nov. 2024 | $172,50 | -0,41% | $171,94 | $173,65 | $169,61 | 2,5M |
| 11 nov. 2024 | $173,21 | -3,65% | $179,04 | $180,48 | $171,38 | 4,2M |
| 4 nov. 2024 | $179,77 | -1,80% | $183,06 | $189,63 | $177,63 | 4,0M |
| 28 oct. 2024 | $183,06 | +0,34% | $183,64 | $184,51 | $180,95 | 2,0M |
| 21 oct. 2024 | $182,44 | -1,98% | $185,57 | $186,92 | $182,23 | 2,1M |
| 14 oct. 2024 | $186,12 | +1,49% | $183,74 | $186,93 | $182,96 | 1,9M |
| 7 oct. 2024 | $183,38 | +0,68% | $181,44 | $184,81 | $179,20 | 2,0M |
| 30 sept. 2024 | $182,14 | +3,49% | $176,29 | $184,82 | $175,01 | 2,7M |
| 23 sept. 2024 | $175,99 | +1,38% | $174,13 | $176,90 | $169,99 | 2,4M |
| 16 sept. 2024 | $173,59 | -1,41% | $176,68 | $177,71 | $173,01 | 1,8M |
| 9 sept. 2024 | $176,07 | +3,79% | $170,68 | $176,56 | $170,32 | 2,2M |
| 2 sept. 2024 | $169,64 | -1,96% | $173,03 | $177,67 | $169,53 | 2,2M |
| 26 août 2024 | $173,03 | +5,10% | $165,41 | $174,87 | $164,63 | 2,4M |
| 19 août 2024 | $164,63 | -0,27% | $165,53 | $167,66 | $160,23 | 4,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $149,63 | +0,47% | $148,44 | $149,74 | $144,12 | 7,5M |
| 1 sept. 2025 | $148,93 | -8,78% | $162,26 | $163,65 | $147,59 | 20,1M |
| 1 août 2025 | $163,26 | -3,86% | $170,28 | $171,58 | $157,80 | 18,0M |
| 1 juil. 2025 | $169,82 | -5,74% | $180,04 | $183,31 | $169,52 | 9,6M |
| 1 juin 2025 | $180,17 | -0,55% | $179,99 | $183,59 | $176,95 | 10,1M |
| 1 mai 2025 | $181,17 | +4,46% | $173,16 | $186,52 | $164,18 | 16,0M |
| 1 avr. 2025 | $173,43 | -5,02% | $182,26 | $189,21 | $161,13 | 13,5M |
| 1 mars 2025 | $182,60 | +5,19% | $173,59 | $196,00 | $171,41 | 15,8M |
| 1 févr. 2025 | $173,59 | -0,29% | $173,59 | $179,54 | $164,21 | 12,2M |
| 1 janv. 2025 | $174,09 | -0,69% | $175,85 | $178,42 | $169,27 | 10,9M |
| 1 déc. 2024 | $175,30 | -0,50% | $175,74 | $181,74 | $171,26 | 12,6M |
| 1 nov. 2024 | $176,18 | -3,16% | $181,45 | $189,63 | $169,61 | 14,0M |
| 1 oct. 2024 | $181,93 | +3,05% | $176,78 | $186,93 | $175,01 | 9,9M |
| 1 sept. 2024 | $176,54 | +2,03% | $173,03 | $177,71 | $169,53 | 9,1M |
| 1 août 2024 | $173,03 | +0,90% | $171,40 | $174,87 | $160,23 | 11,1M |
| 1 juil. 2024 | $171,48 | +3,29% | $166,64 | $173,04 | $158,62 | 7,2M |
| 1 juin 2024 | $166,02 | +0,81% | $164,12 | $168,70 | $157,00 | 10,0M |
| 1 mai 2024 | $164,68 | +1,22% | $162,58 | $172,47 | $160,17 | 9,9M |
| 1 avr. 2024 | $162,69 | -6,35% | $173,46 | $174,26 | $162,24 | 7,6M |
| 1 mars 2024 | $173,73 | -0,02% | $173,77 | $176,67 | $165,62 | 7,7M |
| 1 févr. 2024 | $173,77 | +4,79% | $165,83 | $178,37 | $160,63 | 9,7M |
| 1 janv. 2024 | $165,83 | +1,48% | $163,13 | $170,64 | $162,36 | 10,2M |
| 1 déc. 2023 | $163,41 | +2,97% | $158,68 | $170,27 | $157,72 | 11,1M |
| 1 nov. 2023 | $158,69 | +12,55% | $141,55 | $158,83 | $138,95 | 13,6M |
| 1 oct. 2023 | $140,99 | -6,72% | $150,59 | $151,09 | $136,57 | 10,3M |
| 1 sept. 2023 | $151,14 | -3,60% | $157,56 | $159,70 | $146,28 | 8,5M |
| 1 août 2023 | $156,78 | -6,44% | $167,43 | $173,94 | $150,11 | 11,9M |
| 1 juil. 2023 | $167,57 | +0,14% | $167,32 | $174,64 | $162,31 | 10,1M |
| 1 juin 2023 | $167,33 | +9,44% | $152,65 | $168,19 | $150,28 | 11,7M |
| 1 mai 2023 | $152,89 | -6,40% | $162,50 | $163,52 | $145,18 | 18,7M |
| 1 avr. 2023 | $163,34 | +8,37% | $150,18 | $163,51 | $146,83 | 14,4M |
| 1 mars 2023 | $150,72 | -8,23% | $163,50 | $167,30 | $139,28 | 18,7M |
| 1 févr. 2023 | $164,24 | -8,80% | $179,38 | $184,19 | $162,80 | 11,4M |
| 1 janv. 2023 | $180,09 | +2,58% | $176,83 | $183,63 | $173,44 | 7,2M |
| 1 déc. 2022 | $175,56 | -7,28% | $189,75 | $192,33 | $173,82 | 9,6M |
| 1 nov. 2022 | $189,35 | -4,88% | $199,65 | $201,70 | $167,51 | 13,5M |
| 1 oct. 2022 | $199,06 | +9,21% | $182,95 | $202,66 | $177,29 | 9,2M |
| 1 sept. 2022 | $182,27 | -5,17% | $190,98 | $201,27 | $181,71 | 8,8M |
| 1 août 2022 | $192,20 | -7,49% | $206,99 | $212,62 | $190,98 | 11,9M |
| 1 juil. 2022 | $207,77 | +15,41% | $179,71 | $208,30 | $179,12 | 7,8M |
| 1 juin 2022 | $180,02 | -4,31% | $188,96 | $189,96 | $170,70 | 10,1M |
| 1 mai 2022 | $188,12 | -0,77% | $188,97 | $194,19 | $173,74 | 11,8M |
| 1 avr. 2022 | $189,58 | -3,79% | $197,10 | $205,37 | $189,02 | 8,6M |
| 1 mars 2022 | $197,05 | +11,45% | $178,25 | $199,45 | $172,34 | 14,2M |
| 1 févr. 2022 | $176,80 | +5,36% | $168,32 | $178,34 | $164,49 | 13,5M |
| 1 janv. 2022 | $167,81 | +0,49% | $167,07 | $177,54 | $155,44 | 12,0M |
| 1 déc. 2021 | $166,99 | +10,13% | $152,97 | $169,01 | $147,50 | 11,5M |
| 1 nov. 2021 | $151,63 | -8,92% | $166,60 | $167,42 | $149,52 | 14,8M |
| 1 oct. 2021 | $166,48 | +1,48% | $164,79 | $175,00 | $160,95 | 7,1M |
| 1 sept. 2021 | $164,06 | -6,98% | $177,25 | $178,40 | $162,71 | 8,3M |
| 1 août 2021 | $176,38 | +1,32% | $174,84 | $179,98 | $168,61 | 7,9M |
| 1 juil. 2021 | $174,09 | +6,47% | $163,47 | $177,10 | $163,16 | 7,0M |
| 1 juin 2021 | $163,51 | +6,07% | $154,42 | $168,61 | $152,79 | 11,6M |
| 1 mai 2021 | $154,15 | -5,33% | $162,95 | $164,88 | $151,87 | 10,8M |
| 1 avr. 2021 | $162,83 | +7,32% | $152,21 | $170,36 | $151,63 | 10,1M |
| 1 mars 2021 | $151,72 | +2,21% | $148,93 | $158,98 | $146,10 | 12,7M |
| 1 févr. 2021 | $148,44 | +2,52% | $147,42 | $158,78 | $141,65 | 16,2M |
| 1 janv. 2021 | $144,79 | -10,62% | $161,73 | $169,23 | $144,00 | 10,4M |
| 1 déc. 2020 | $161,99 | +0,70% | $161,29 | $165,34 | $152,78 | 11,7M |
| 1 nov. 2020 | $160,86 | +8,51% | $150,62 | $168,12 | $149,30 | 11,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $149,63 | -14,64% | $175,85 | $196,00 | $144,12 | 133,8M |
| 2024 | $175,30 | +7,28% | $163,13 | $189,63 | $157,00 | 119,1M |
| 2023 | $163,41 | -6,92% | $176,83 | $184,19 | $136,57 | 147,8M |
| 2022 | $175,56 | +5,13% | $167,07 | $212,62 | $155,44 | 131,1M |
| 2021 | $166,99 | +3,09% | $161,73 | $179,98 | $141,65 | 128,4M |
| 2020 | $161,99 | +11,20% | $146,47 | $200,98 | $123,64 | 145,5M |
| 2019 | $145,67 | +15,14% | $124,55 | $152,93 | $120,99 | 107,9M |
| 2018 | $126,52 | +8,17% | $117,32 | $163,68 | $112,78 | 125,1M |
| 2017 | $116,96 | +31,74% | $88,92 | $119,82 | $88,11 | 93,6M |
| 2016 | $88,78 | +13,73% | $76,82 | $91,06 | $73,19 | 99,9M |
| 2015 | $78,06 | +25,62% | $62,64 | $79,92 | $60,10 | 93,5M |
| 2014 | $62,14 | +4,95% | $58,85 | $63,85 | $51,86 | 86,1M |
| 2013 | $59,21 | +50,82% | $39,60 | $59,37 | $37,90 | 78,3M |
| 2012 | $39,26 | +16,81% | $34,44 | $40,71 | $32,11 | 96,1M |
| 2011 | $33,61 | +15,30% | $29,35 | $34,50 | $24,41 | 142,2M |
| 2010 | $29,15 | +25,97% | $23,40 | $29,97 | $21,01 | 117,6M |
| 2009 | $23,14 | +19,22% | $19,50 | $24,75 | $14,29 | 160,2M |
| 2008 | $19,41 | -20,25% | $24,31 | $27,48 | $14,76 | 237,6M |
| 2007 | $24,34 | +13,74% | $21,53 | $29,24 | $20,57 | 150,3M |
| 2006 | $21,40 | +12,10% | $19,10 | $23,77 | $17,40 | 144,6M |
| 2005 | $19,09 | -4,12% | $20,66 | $21,96 | $15,35 | 123,4M |
| 2004 | $19,91 | -3,26% | $20,60 | $21,00 | $17,17 | 81,9M |
| 2003 | $20,58 | +70,93% | $12,15 | $22,04 | $9,90 | 106,3M |
| 2002 | $12,04 | -44,87% | $22,11 | $24,49 | $7,24 | 167,5M |
| 2001 | $21,84 | -29,68% | $31,12 | $33,24 | $18,56 | 157,6M |
| 2000 | $31,06 | +131,45% | $13,25 | $33,12 | $12,06 | 134,9M |
| 1999 | $13,42 | +7,88% | $12,44 | $14,12 | $6,61 | 117,8M |
| 1998 | $12,44 | +82,67% | $6,81 | $13,75 | $6,19 | 85,5M |
| 1997 | $6,81 | +14,26% | $5,83 | $7,56 | $4,38 | 54,2M |
| 1996 | $5,96 | +44,66% | $4,12 | $6,96 | $3,40 | 87,1M |
| 1995 | $4,12 | +154,32% | $1,62 | $4,25 | $1,46 | 74,8M |
| 1994 | $1,62 | -15,63% | $1,84 | $1,97 | $1,08 | 46,2M |
| 1993 | $1,92 | +21,52% | $1,56 | $2,12 | $1,29 | 56,5M |
| 1992 | $1,58 | +154,84% | $0,62 | $1,62 | $0,58 | 79,0M |
| 1991 | $0,62 | +416,67% | $0,12 | $0,64 | $0,11 | 58,0M |
| 1990 | $0,12 | +20,00% | $0,10 | $0,19 | $0,08 | 12,7M |
| 1989 | $0,10 | -44,44% | $0,22 | $0,22 | $0,07 | 6,9M |
| 1988 | $0,18 | +5,88% | $0,18 | $0,23 | $0,15 | 6,0M |
| 1987 | $0,17 | 0,00% | $0,19 | $0,28 | $0,10 | 15,8M |
| 1986 | $0,17 | -50,00% | $0,34 | $0,42 | $0,17 | 32,6M |
| 1985 | $0,34 | 0,00% | $0,38 | $0,38 | $0,34 | 25,6M |
Comment Jack Henry a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Jack Henry vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Jack Henry | -18,40 % | -18,43 % | -7,78 % | 103,47 % | 465,50 % | 725,77 % | |
| International | 27,60 % | 142,69 % | 136,04 % | 97,93 % | 117,24 % | 274,70 % | |
| Accenture plc | -32,28 % | -5,54 % | 7,27 % | 134,13 % | 435,87 % | 819,84 % | |
| Fiserv | -31,20 % | 29,24 % | 21,36 % | 176,76 % | 835,19 % | 1 027,85 % | |
| Fidelity National | -21,17 % | -13,48 % | -55,24 % | -5,38 % | 148,92 % | 70,61 % | |
| Cognizant Technology | -12,29 % | 15,68 % | -7,42 % | 1,08 % | 110,78 % | 520,16 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1 417,74 % | 1 684,39 % |
Calculez vos rendements d'investissement Jack Henry
Analyse de performance d'investissement à long terme
Jack Henry stock price in Oct 2015 was $73,89, A $1 000,00 lump sum investment in Jack Henry made 10 years ago would be worth approximately $2 258,36 today, representing a strong return of 125,84 %. This translates to an annualized return (CAGR) of 8,48 %. During this period, Jack Henry paid out $17,23 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 258,36
Rendement total
125,84 %
Rendement annuel (TCAC)
8,48 %
Total des dividendes
$233,18
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Jack Henry (JKHY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Jack Henry a délivré un rendement total de -18,4%.
- Plus haut 52 semaines a atteint 196,00 $ le March 10, 2025.
- Plus bas 52 semaines a touché 144,12 $ le N/A.
- Prix actuel se négocie à 149,64 $ en date du October 8, 2025.
- Quel est le rendement total de l'action Jack Henry (JKHY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Jack Henry (jkhy) aurait grandi à approximativement 9 222,00 $ en date du October 8, 2025, représentant un rendement total de -7,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Jack Henry se compare-t-il au secteur Technology ?
Jack Henry (jkhy) a délivré un rendement annualisé de 7,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Jack Henry aurait grandi à 20 347,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Jack Henry ?
Jack Henry (jkhy) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 103,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Jack Henry a historiquement atteinte ?
Jack Henry (jkhy) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+103,5%)
Rendements négatifs : 12 months (-18,4%), 3 years (-18,4%), 5 years (-7,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.