Jack Henry (JKHY) | Historique des prix et rendements | 1985 - 2026
Jack Henry & Associates, Inc. Large-cap Technology
Graphique historique des prix Jack Henry
Données historiques des prix Jack Henry
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $133,13 | -2,12% | $135,33 | $135,37 | $131,40 | 1,4M |
| 2 juin 2026 | $136,01 | -2,99% | $138,81 | $139,20 | $135,67 | 957,8K |
| 1 juin 2026 | $140,20 | +2,85% | $136,43 | $141,59 | $136,26 | 1,9M |
| 29 mai 2026 | $136,32 | +0,07% | $136,22 | $137,91 | $135,17 | 8,2M |
| 28 mai 2026 | $136,22 | -0,03% | $136,26 | $136,80 | $135,11 | 1,4M |
| 27 mai 2026 | $136,26 | -0,80% | $136,71 | $139,45 | $135,62 | 1,2M |
| 26 mai 2026 | $137,36 | -2,02% | $138,90 | $138,90 | $136,78 | 1,6M |
| 22 mai 2026 | $140,19 | +0,45% | $139,44 | $142,05 | $139,16 | 1,1M |
| 21 mai 2026 | $139,56 | -0,19% | $138,58 | $141,51 | $136,79 | 1,2M |
| 20 mai 2026 | $139,82 | -0,48% | $138,66 | $140,44 | $136,72 | 1,1M |
| 19 mai 2026 | $140,50 | +1,00% | $140,67 | $144,67 | $138,37 | 1,5M |
| 18 mai 2026 | $139,11 | +1,64% | $136,31 | $140,23 | $134,71 | 1,8M |
| 15 mai 2026 | $136,87 | +2,12% | $136,96 | $139,15 | $135,97 | 2,5M |
| 14 mai 2026 | $134,03 | -5,23% | $142,35 | $142,46 | $132,36 | 2,3M |
| 13 mai 2026 | $141,43 | -2,28% | $143,06 | $143,89 | $139,00 | 1,2M |
| 12 mai 2026 | $144,73 | +0,75% | $145,70 | $147,10 | $144,22 | 1,3M |
| 11 mai 2026 | $143,65 | -1,50% | $144,87 | $146,46 | $142,93 | 1,3M |
| 8 mai 2026 | $145,84 | -0,13% | $144,89 | $146,66 | $142,62 | 1,2M |
| 7 mai 2026 | $146,03 | +2,20% | $142,39 | $147,18 | $142,39 | 1,2M |
| 6 mai 2026 | $142,88 | -4,33% | $148,86 | $148,86 | $141,81 | 1,9M |
| 5 mai 2026 | $149,34 | -2,08% | $150,92 | $151,47 | $147,90 | 1,1M |
| 4 mai 2026 | $152,52 | -0,98% | $152,95 | $155,44 | $152,06 | 1,1M |
| 1 mai 2026 | $154,03 | +0,18% | $155,06 | $156,09 | $152,95 | 832,2K |
| 30 avr. 2026 | $153,75 | 0,00% | $152,04 | $154,22 | $151,69 | 950,4K |
| 29 avr. 2026 | $153,75 | +0,62% | $153,36 | $154,32 | $152,55 | 734,3K |
| 28 avr. 2026 | $152,80 | +1,19% | $153,24 | $154,12 | $151,83 | 621,9K |
| 24 avr. 2026 | $151,15 | +0,37% | $149,73 | $151,27 | $148,36 | 685,3K |
| 23 avr. 2026 | $150,60 | -3,39% | $154,68 | $155,30 | $147,35 | 715,7K |
| 22 avr. 2026 | $155,88 | +0,24% | $155,47 | $156,23 | $153,26 | 897,2K |
| 21 avr. 2026 | $155,50 | +1,06% | $153,77 | $157,31 | $152,73 | 1,1M |
| 20 avr. 2026 | $153,87 | -0,12% | $153,89 | $155,56 | $153,45 | 578,7K |
| 17 avr. 2026 | $154,06 | -0,06% | $154,34 | $154,79 | $152,74 | 877,6K |
| 16 avr. 2026 | $154,15 | +0,49% | $153,90 | $155,54 | $153,23 | 673,6K |
| 15 avr. 2026 | $153,40 | +1,31% | $151,83 | $154,06 | $151,21 | 904,5K |
| 14 avr. 2026 | $151,42 | +0,01% | $151,59 | $153,24 | $151,11 | 933,4K |
| 13 avr. 2026 | $151,40 | +2,85% | $147,49 | $151,43 | $146,93 | 1,1M |
| 10 avr. 2026 | $147,20 | -4,03% | $151,73 | $152,39 | $146,92 | 1,2M |
| 9 avr. 2026 | $153,38 | -2,91% | $157,75 | $157,75 | $152,23 | 793,2K |
| 8 avr. 2026 | $157,98 | -0,21% | $158,06 | $160,17 | $157,72 | 647,7K |
| 7 avr. 2026 | $158,32 | +0,14% | $157,57 | $161,18 | $156,98 | 770,7K |
| 6 avr. 2026 | $158,10 | +0,39% | $158,00 | $159,69 | $156,79 | 635,1K |
| 2 avr. 2026 | $157,48 | +1,19% | $155,28 | $160,29 | $154,26 | 1,0M |
| 1 avr. 2026 | $155,63 | -1,52% | $158,15 | $158,15 | $154,28 | 997,9K |
| 31 mars 2026 | $158,04 | +1,03% | $158,81 | $159,04 | $155,56 | 817,3K |
| 30 mars 2026 | $156,43 | +2,04% | $155,27 | $157,07 | $153,99 | 757,4K |
| 27 mars 2026 | $153,31 | -2,47% | $156,78 | $158,08 | $152,28 | 1,1M |
| 26 mars 2026 | $157,20 | -0,13% | $157,19 | $160,09 | $156,37 | 949,8K |
| 25 mars 2026 | $157,40 | -0,93% | $159,54 | $161,40 | $153,58 | 784,0K |
| 24 mars 2026 | $158,87 | -2,71% | $162,67 | $162,67 | $158,61 | 819,3K |
| 23 mars 2026 | $163,30 | -1,26% | $165,62 | $166,53 | $162,95 | 674,4K |
| 20 mars 2026 | $165,38 | +0,58% | $163,62 | $166,31 | $163,29 | 2,4M |
| 19 mars 2026 | $164,43 | -0,44% | $165,09 | $168,00 | $163,67 | 842,5K |
| 18 mars 2026 | $165,15 | -0,97% | $165,20 | $166,83 | $164,99 | 557,8K |
| 17 mars 2026 | $166,77 | -0,35% | $167,62 | $170,71 | $166,73 | 737,3K |
| 16 mars 2026 | $167,35 | -0,84% | $168,72 | $168,96 | $165,04 | 816,5K |
| 13 mars 2026 | $168,77 | +1,46% | $167,76 | $169,56 | $165,84 | 945,7K |
| 12 mars 2026 | $166,34 | -0,40% | $166,24 | $170,57 | $165,30 | 1,0M |
| 11 mars 2026 | $167,01 | -2,34% | $170,73 | $170,73 | $165,07 | 792,8K |
| 10 mars 2026 | $171,02 | -0,33% | $171,42 | $172,80 | $167,34 | 1,3M |
| 9 mars 2026 | $171,59 | -0,14% | $170,90 | $172,84 | $167,99 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $136,32 | -2,76% | $138,90 | $139,45 | $135,11 | 12,3M |
| 18 mai 2026 | $140,19 | +2,43% | $136,31 | $144,67 | $134,71 | 6,9M |
| 11 mai 2026 | $136,87 | -6,15% | $144,87 | $147,10 | $132,36 | 8,5M |
| 4 mai 2026 | $145,84 | -5,32% | $152,95 | $155,44 | $141,81 | 6,5M |
| 27 avr. 2026 | $154,03 | +1,91% | $150,75 | $156,09 | $150,51 | 3,9M |
| 20 avr. 2026 | $151,15 | -1,89% | $153,89 | $157,31 | $147,35 | 4,1M |
| 13 avr. 2026 | $154,06 | +4,66% | $147,49 | $155,54 | $146,93 | 4,5M |
| 6 avr. 2026 | $147,20 | -6,53% | $158,00 | $161,18 | $146,92 | 4,0M |
| 30 mars 2026 | $157,48 | +2,72% | $155,27 | $160,29 | $153,99 | 3,6M |
| 23 mars 2026 | $153,31 | -7,30% | $165,62 | $166,53 | $152,28 | 4,3M |
| 16 mars 2026 | $165,38 | -2,01% | $168,72 | $170,71 | $163,29 | 5,4M |
| 9 mars 2026 | $168,77 | -1,78% | $170,90 | $172,84 | $165,07 | 5,2M |
| 2 mars 2026 | $171,83 | +5,77% | $160,51 | $171,94 | $158,88 | 5,0M |
| 23 févr. 2026 | $162,46 | +2,05% | $158,07 | $163,02 | $154,76 | 6,0M |
| 16 févr. 2026 | $159,19 | +1,60% | $160,84 | $161,74 | $157,31 | 4,4M |
| 9 févr. 2026 | $156,69 | -9,62% | $173,83 | $176,86 | $154,18 | 7,9M |
| 2 févr. 2026 | $173,36 | -3,26% | $179,29 | $183,79 | $165,39 | 7,1M |
| 26 janv. 2026 | $179,21 | -3,19% | $186,07 | $186,74 | $176,68 | 4,6M |
| 19 janv. 2026 | $185,11 | -2,74% | $189,57 | $190,17 | $183,71 | 2,7M |
| 12 janv. 2026 | $190,32 | +0,61% | $188,89 | $193,39 | $187,75 | 2,8M |
| 5 janv. 2026 | $189,16 | +6,06% | $178,00 | $190,27 | $176,48 | 2,9M |
| 29 déc. 2025 | $178,35 | -4,18% | $186,13 | $186,90 | $177,36 | 2,2M |
| 22 déc. 2025 | $186,13 | +0,88% | $184,40 | $186,50 | $183,00 | 1,7M |
| 15 déc. 2025 | $184,50 | -1,60% | $188,09 | $189,95 | $182,00 | 5,6M |
| 8 déc. 2025 | $187,50 | +3,19% | $182,68 | $189,67 | $179,47 | 4,2M |
| 1 déc. 2025 | $181,71 | +4,14% | $173,53 | $182,00 | $171,86 | 4,6M |
| 24 nov. 2025 | $174,48 | +2,15% | $170,72 | $175,00 | $169,42 | 2,5M |
| 17 nov. 2025 | $170,80 | +4,13% | $164,04 | $172,68 | $162,40 | 4,3M |
| 10 nov. 2025 | $164,02 | +2,00% | $160,74 | $168,43 | $159,78 | 4,1M |
| 3 nov. 2025 | $160,80 | +7,96% | $148,20 | $164,83 | $146,49 | 6,3M |
| 27 oct. 2025 | $148,94 | -4,42% | $155,25 | $156,85 | $147,02 | 5,6M |
| 20 oct. 2025 | $155,83 | +1,90% | $153,89 | $158,99 | $152,54 | 3,8M |
| 13 oct. 2025 | $152,93 | +0,92% | $151,39 | $155,96 | $150,09 | 5,9M |
| 6 oct. 2025 | $151,54 | +3,61% | $146,99 | $152,40 | $145,38 | 5,8M |
| 29 sept. 2025 | $146,26 | -2,09% | $150,03 | $151,81 | $144,12 | 7,1M |
| 22 sept. 2025 | $149,38 | -1,70% | $152,06 | $152,83 | $148,30 | 4,9M |
| 15 sept. 2025 | $151,97 | -5,09% | $160,12 | $161,92 | $151,69 | 6,8M |
| 8 sept. 2025 | $160,12 | -1,31% | $162,99 | $163,65 | $158,76 | 3,6M |
| 1 sept. 2025 | $162,24 | -0,62% | $162,26 | $163,18 | $159,18 | 2,8M |
| 25 août 2025 | $163,26 | -1,39% | $164,99 | $165,40 | $160,30 | 3,4M |
| 18 août 2025 | $165,56 | +3,22% | $160,83 | $166,41 | $158,53 | 5,3M |
| 11 août 2025 | $160,39 | -0,72% | $161,23 | $163,72 | $157,80 | 5,2M |
| 4 août 2025 | $161,56 | -3,42% | $167,51 | $171,58 | $161,01 | 3,5M |
| 28 juil. 2025 | $167,28 | -5,14% | $175,88 | $176,65 | $166,67 | 2,4M |
| 21 juil. 2025 | $176,35 | -1,28% | $178,45 | $182,31 | $172,62 | 2,3M |
| 14 juil. 2025 | $178,64 | +1,97% | $174,98 | $180,38 | $174,96 | 2,4M |
| 7 juil. 2025 | $175,19 | -3,38% | $180,59 | $182,11 | $175,03 | 1,9M |
| 30 juin 2025 | $181,32 | +1,68% | $178,77 | $183,31 | $176,95 | 1,8M |
| 23 juin 2025 | $178,32 | +0,02% | $178,48 | $183,59 | $177,02 | 2,5M |
| 16 juin 2025 | $178,28 | -0,46% | $179,19 | $183,23 | $177,18 | 2,7M |
| 9 juin 2025 | $179,10 | -1,51% | $181,48 | $181,48 | $177,36 | 2,3M |
| 2 juin 2025 | $181,84 | +0,37% | $179,99 | $183,34 | $177,88 | 2,1M |
| 26 mai 2025 | $181,17 | -0,46% | $182,97 | $185,19 | $177,88 | 3,1M |
| 19 mai 2025 | $182,00 | -0,37% | $182,19 | $186,52 | $180,30 | 3,0M |
| 12 mai 2025 | $182,67 | +0,94% | $181,60 | $182,77 | $176,41 | 3,3M |
| 5 mai 2025 | $180,96 | +3,91% | $173,48 | $181,60 | $164,18 | 5,0M |
| 28 avr. 2025 | $174,15 | +1,88% | $171,01 | $177,67 | $168,71 | 3,7M |
| 21 avr. 2025 | $170,93 | -0,52% | $171,83 | $174,86 | $167,22 | 2,5M |
| 14 avr. 2025 | $171,83 | -0,54% | $173,10 | $175,79 | $170,35 | 1,8M |
| 7 avr. 2025 | $172,77 | +0,09% | $169,83 | $174,60 | $161,13 | 4,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $136,32 | -11,34% | $155,06 | $156,09 | $132,36 | 35,0M |
| 1 avr. 2026 | $153,75 | -2,71% | $158,15 | $161,18 | $146,92 | 17,8M |
| 1 mars 2026 | $158,04 | -2,72% | $160,51 | $172,84 | $152,28 | 21,4M |
| 1 févr. 2026 | $162,46 | -9,35% | $179,29 | $183,79 | $154,18 | 25,3M |
| 1 janv. 2026 | $179,21 | -1,79% | $181,92 | $193,39 | $176,48 | 13,9M |
| 1 déc. 2025 | $182,48 | +4,59% | $173,53 | $189,95 | $171,86 | 17,4M |
| 1 nov. 2025 | $174,48 | +17,15% | $148,20 | $175,00 | $146,49 | 17,2M |
| 1 oct. 2025 | $148,94 | +0,01% | $148,44 | $158,99 | $144,12 | 26,4M |
| 1 sept. 2025 | $148,93 | -8,78% | $162,26 | $163,65 | $147,59 | 20,1M |
| 1 août 2025 | $163,26 | -3,86% | $170,28 | $171,58 | $157,80 | 18,0M |
| 1 juil. 2025 | $169,82 | -5,74% | $180,04 | $183,31 | $169,52 | 9,6M |
| 1 juin 2025 | $180,17 | -0,55% | $179,99 | $183,59 | $176,95 | 10,1M |
| 1 mai 2025 | $181,17 | +4,46% | $173,16 | $186,52 | $164,18 | 16,0M |
| 1 avr. 2025 | $173,43 | -5,02% | $182,26 | $189,21 | $161,13 | 13,5M |
| 1 mars 2025 | $182,60 | +5,19% | $173,59 | $196,00 | $171,41 | 15,8M |
| 1 févr. 2025 | $173,59 | -0,29% | $173,59 | $179,54 | $164,21 | 12,2M |
| 1 janv. 2025 | $174,09 | -0,69% | $175,85 | $178,42 | $169,27 | 10,9M |
| 1 déc. 2024 | $175,30 | -0,50% | $175,74 | $181,74 | $171,26 | 12,6M |
| 1 nov. 2024 | $176,18 | -3,16% | $181,45 | $189,63 | $169,61 | 14,0M |
| 1 oct. 2024 | $181,93 | +3,05% | $176,78 | $186,93 | $175,01 | 9,9M |
| 1 sept. 2024 | $176,54 | +2,03% | $173,03 | $177,71 | $169,53 | 9,1M |
| 1 août 2024 | $173,03 | +0,90% | $171,40 | $174,87 | $160,23 | 11,1M |
| 1 juil. 2024 | $171,48 | +3,29% | $166,64 | $173,04 | $158,62 | 7,2M |
| 1 juin 2024 | $166,02 | +0,81% | $164,12 | $168,70 | $157,00 | 10,0M |
| 1 mai 2024 | $164,68 | +1,22% | $162,58 | $172,47 | $160,17 | 9,9M |
| 1 avr. 2024 | $162,69 | -6,35% | $173,46 | $174,26 | $162,24 | 7,6M |
| 1 mars 2024 | $173,73 | -0,02% | $173,77 | $176,67 | $165,62 | 7,7M |
| 1 févr. 2024 | $173,77 | +4,79% | $165,83 | $178,37 | $160,63 | 9,7M |
| 1 janv. 2024 | $165,83 | +1,48% | $163,13 | $170,64 | $162,36 | 10,2M |
| 1 déc. 2023 | $163,41 | +2,97% | $158,68 | $170,27 | $157,72 | 11,1M |
| 1 nov. 2023 | $158,69 | +12,55% | $141,55 | $158,83 | $138,95 | 13,6M |
| 1 oct. 2023 | $140,99 | -6,72% | $150,59 | $151,09 | $136,57 | 10,3M |
| 1 sept. 2023 | $151,14 | -3,60% | $157,56 | $159,70 | $146,28 | 8,5M |
| 1 août 2023 | $156,78 | -6,44% | $167,43 | $173,94 | $150,11 | 11,9M |
| 1 juil. 2023 | $167,57 | +0,14% | $167,32 | $174,64 | $162,31 | 10,1M |
| 1 juin 2023 | $167,33 | +9,44% | $152,65 | $168,19 | $150,28 | 11,7M |
| 1 mai 2023 | $152,89 | -6,40% | $162,50 | $163,52 | $145,18 | 18,7M |
| 1 avr. 2023 | $163,34 | +8,37% | $150,18 | $163,51 | $146,83 | 14,4M |
| 1 mars 2023 | $150,72 | -8,23% | $163,50 | $167,30 | $139,28 | 18,7M |
| 1 févr. 2023 | $164,24 | -8,80% | $179,38 | $184,19 | $162,80 | 11,4M |
| 1 janv. 2023 | $180,09 | +2,58% | $176,83 | $183,63 | $173,44 | 7,2M |
| 1 déc. 2022 | $175,56 | -7,28% | $189,75 | $192,33 | $173,82 | 9,6M |
| 1 nov. 2022 | $189,35 | -4,88% | $199,65 | $201,70 | $167,51 | 13,5M |
| 1 oct. 2022 | $199,06 | +9,21% | $182,95 | $202,66 | $177,29 | 9,2M |
| 1 sept. 2022 | $182,27 | -5,17% | $190,98 | $201,27 | $181,71 | 8,8M |
| 1 août 2022 | $192,20 | -7,49% | $206,99 | $212,62 | $190,98 | 11,9M |
| 1 juil. 2022 | $207,77 | +15,41% | $179,71 | $208,30 | $179,12 | 7,8M |
| 1 juin 2022 | $180,02 | -4,31% | $188,96 | $189,96 | $170,70 | 10,1M |
| 1 mai 2022 | $188,12 | -0,77% | $188,97 | $194,19 | $173,74 | 11,8M |
| 1 avr. 2022 | $189,58 | -3,79% | $197,10 | $205,37 | $189,02 | 8,6M |
| 1 mars 2022 | $197,05 | +11,45% | $178,25 | $199,45 | $172,34 | 14,2M |
| 1 févr. 2022 | $176,80 | +5,36% | $168,32 | $178,34 | $164,49 | 13,5M |
| 1 janv. 2022 | $167,81 | +0,49% | $167,07 | $177,54 | $155,44 | 12,0M |
| 1 déc. 2021 | $166,99 | +10,13% | $152,97 | $169,01 | $147,50 | 11,5M |
| 1 nov. 2021 | $151,63 | -8,92% | $166,60 | $167,42 | $149,52 | 14,8M |
| 1 oct. 2021 | $166,48 | +1,48% | $164,79 | $175,00 | $160,95 | 7,1M |
| 1 sept. 2021 | $164,06 | -6,98% | $177,25 | $178,40 | $162,71 | 8,3M |
| 1 août 2021 | $176,38 | +1,32% | $174,84 | $179,98 | $168,61 | 7,9M |
| 1 juil. 2021 | $174,09 | +6,47% | $163,47 | $177,10 | $163,16 | 7,0M |
| 1 juin 2021 | $163,51 | +6,07% | $154,42 | $168,61 | $152,79 | 11,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $136,32 | -25,30% | $0,61 | -24,96% | $181,92 | $193,39 | $132,36 | 113,4M |
| 2025 | $182,48 | +4,10% | $2,32 | +5,42% | $175,85 | $196,00 | $144,12 | 187,2M |
| 2024 | $175,30 | +7,28% | $2,20 | +8,63% | $163,13 | $189,63 | $157,00 | 119,1M |
| 2023 | $163,41 | -6,92% | $2,08 | -5,74% | $176,83 | $184,19 | $136,57 | 147,8M |
| 2022 | $175,56 | +5,13% | $1,96 | +6,30% | $167,07 | $212,62 | $155,44 | 131,1M |
| 2021 | $166,99 | +3,09% | $1,84 | +4,23% | $161,73 | $179,98 | $141,65 | 128,4M |
| 2020 | $161,99 | +11,20% | $1,72 | +12,37% | $146,47 | $200,98 | $123,64 | 145,5M |
| 2019 | $145,67 | +15,14% | $1,60 | +16,42% | $124,55 | $152,93 | $120,99 | 107,9M |
| 2018 | $126,52 | +8,17% | $1,48 | +9,43% | $117,32 | $163,68 | $112,78 | 125,1M |
| 2017 | $116,96 | +31,74% | $1,24 | +33,13% | $88,92 | $119,82 | $88,11 | 93,6M |
| 2016 | $88,78 | +13,73% | $1,12 | +15,19% | $76,82 | $91,06 | $73,19 | 99,9M |
| 2015 | $78,06 | +25,62% | $1,00 | +27,22% | $62,64 | $79,92 | $60,10 | 93,5M |
| 2014 | $62,14 | +4,95% | $0,88 | +6,45% | $58,85 | $63,85 | $51,86 | 86,1M |
| 2013 | $59,21 | +50,82% | $0,40 | +51,83% | $39,60 | $59,37 | $37,90 | 78,3M |
| 2012 | $39,26 | +16,81% | - | +16,81% | $34,44 | $40,71 | $32,11 | 96,1M |
| 2011 | $33,61 | +15,30% | - | +15,30% | $29,35 | $34,50 | $24,41 | 142,2M |
| 2010 | $29,15 | +25,97% | - | +25,97% | $23,40 | $29,97 | $21,01 | 117,6M |
| 2009 | $23,14 | +19,22% | - | +19,22% | $19,50 | $24,75 | $14,29 | 160,2M |
| 2008 | $19,41 | -20,25% | - | -20,25% | $24,31 | $27,48 | $14,76 | 237,6M |
| 2007 | $24,34 | +13,74% | - | +13,74% | $21,53 | $29,24 | $20,57 | 150,3M |
| 2006 | $21,40 | +12,10% | - | +12,10% | $19,10 | $23,77 | $17,40 | 144,6M |
| 2005 | $19,09 | -4,12% | - | -4,12% | $20,66 | $21,96 | $15,35 | 123,4M |
| 2004 | $19,91 | -3,26% | - | -3,26% | $20,60 | $21,00 | $17,17 | 81,9M |
| 2003 | $20,58 | +70,93% | $0,08 | +71,59% | $12,15 | $22,04 | $9,90 | 106,3M |
| 2002 | $12,04 | -44,87% | $0,16 | -44,15% | $22,11 | $24,49 | $7,24 | 167,5M |
| 2001 | $21,84 | -29,68% | $0,12 | -29,29% | $31,12 | $33,24 | $18,56 | 157,6M |
| 2000 | $31,06 | +131,45% | $0,12 | +132,36% | $13,25 | $33,12 | $12,06 | 134,9M |
| 1999 | $13,42 | +7,88% | $0,08 | +8,52% | $12,44 | $14,12 | $6,61 | 117,8M |
| 1998 | $12,44 | +82,67% | $0,08 | +83,84% | $6,81 | $13,75 | $6,19 | 85,5M |
| 1997 | $6,81 | +14,26% | $0,04 | +14,95% | $5,83 | $7,56 | $4,38 | 54,2M |
| 1996 | $5,96 | +44,66% | $0,04 | +45,63% | $4,12 | $6,96 | $3,40 | 87,1M |
| 1995 | $4,12 | +154,32% | $0,04 | +156,79% | $1,62 | $4,25 | $1,46 | 74,8M |
| 1994 | $1,62 | -15,63% | $0,04 | -13,46% | $1,84 | $1,97 | $1,08 | 46,2M |
| 1993 | $1,92 | +21,52% | $0,04 | +24,08% | $1,56 | $2,12 | $1,29 | 56,5M |
| 1992 | $1,58 | +154,84% | $0,04 | +161,29% | $0,62 | $1,62 | $0,58 | 79,0M |
| 1991 | $0,62 | +416,67% | $0,02 | +433,34% | $0,12 | $0,64 | $0,11 | 58,0M |
| 1990 | $0,12 | +20,00% | $0,01 | +30,00% | $0,10 | $0,19 | $0,08 | 12,7M |
| 1989 | $0,10 | -44,44% | - | -44,44% | $0,22 | $0,22 | $0,07 | 6,9M |
| 1988 | $0,18 | +5,88% | - | +5,88% | $0,18 | $0,23 | $0,15 | 6,0M |
| 1987 | $0,17 | 0,00% | - | 0,00% | $0,19 | $0,28 | $0,10 | 15,8M |
| 1986 | $0,17 | -50,00% | - | -50,00% | $0,34 | $0,42 | $0,17 | 32,6M |
| 1985 | $0,34 | 0,00% | - | 0,00% | N/A | $0,38 | $0,34 | 25,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Jack Henry a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Jack Henry Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jack Henry
JKHY
|
10,90B Large-cap | -0,98 % | -10,82 % | -17,17 % | -21,24 % | -23,74 % | -24,76 % | -10,75 % | -13,61 % | 60,74 % | 358,06 % | 606,69 % |
|
Accenture plc
ACN
|
109,72B Large-cap | 5,21 % | 3,39 % | -9,57 % | -28,66 % | -28,36 % | -40,95 % | -39,92 % | -33,94 % | 57,33 % | 235,13 % | 570,74 % |
|
Cognizant Technology
CTSH
|
26,59B Large-cap | 6,43 % | 6,32 % | -13,17 % | -29,03 % | -32,16 % | -31,15 % | -12,55 % | -22,01 % | -7,25 % | 51,11 % | 254,93 % |
|
Fiserv
FI
|
36,31B Large-cap | -1,00 % | -8,80 % | -8,55 % | -9,78 % | -13,77 % | -65,26 % | -50,34 % | -50,12 % | 6,66 % | 263,50 % | 403,65 % |
|
International
IBM
|
216,85B Mega-cap | 31,45 % | 43,60 % | 37,67 % | 9,20 % | 13,05 % | 14,95 % | 124,89 % | 111,30 % | 103,74 % | 88,73 % | 291,74 % |
|
Gartner
IT
|
31,83B Large-cap | 8,08 % | 15,53 % | 7,15 % | -25,36 % | -28,00 % | -62,83 % | -52,99 % | -30,80 % | 58,65 % | 327,18 % | 939,08 % |
Calculez vos rendements d'investissement Jack Henry
Analyse de performance d'investissement à long terme
Jack Henry stock price in May 2016 was $84,81, A $1 000,00 lump sum investment in Jack Henry made 10 years ago would be worth approximately $1 777,38 today, representing a solid return of 77,74 %. This translates to an annualized return (CAGR) of 5,91 %. During this period, Jack Henry paid out $17,61 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 777,38
Rendement annuel (TCAC)
5,91 %
Total des dividendes
$207,64
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Jack Henry (JKHY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Jack Henry a délivré un rendement total de -24,8%.
- Plus haut 52 semaines a atteint 193,39 $ le N/A.
- Plus bas 52 semaines a touché 131,40 $ le N/A.
- Prix actuel se négocie à 133,13 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Jack Henry (JKHY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Jack Henry (jkhy) aurait grandi à approximativement 8 639,00 $ en date du June 4, 2026, représentant un rendement total de -13,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -2,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Jack Henry se compare-t-il au secteur Technology ?
Jack Henry (jkhy) a délivré un rendement annualisé de 4,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Jack Henry aurait grandi à 16 074,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Jack Henry ?
Jack Henry (jkhy) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 60,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Jack Henry a historiquement atteinte ?
Jack Henry (jkhy) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+60,7%)
Rendements négatifs : 12 months (-24,8%), 3 years (-10,8%), 5 years (-13,6%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.