Kelly Services (KELYB) | Historique des prix et rendements | 1984 - 2026
Kelly Services, Inc. Small-cap Industrials
Graphique historique des prix Kelly Services
Données historiques des prix Kelly Services
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $19,55 | -9,70% | $20,62 | $20,62 | $19,49 | 9,6K |
| 2 juin 2026 | $21,65 | +3,10% | $21,65 | $21,65 | $21,65 | 192 |
| 1 juin 2026 | $21,00 | +0,57% | $19,57 | $21,00 | $19,57 | 2,0K |
| 29 mai 2026 | $20,88 | -0,43% | $20,00 | $20,88 | $20,00 | 2,5K |
| 28 mai 2026 | $20,97 | +12,14% | $19,65 | $21,23 | $19,29 | 13,7K |
| 27 mai 2026 | $18,70 | +6,37% | $16,82 | $19,33 | $16,82 | 15,1K |
| 26 mai 2026 | $17,58 | 0,00% | $17,58 | $17,58 | $17,58 | N/A |
| 22 mai 2026 | $17,58 | -2,12% | $17,58 | $17,58 | $17,58 | 400 |
| 21 mai 2026 | $17,96 | +6,97% | $16,97 | $17,96 | $16,37 | 1,0K |
| 20 mai 2026 | $16,79 | -3,84% | $16,82 | $16,82 | $16,79 | 1,0K |
| 19 mai 2026 | $17,46 | +9,88% | $16,61 | $17,46 | $16,61 | 6,8K |
| 18 mai 2026 | $15,89 | -0,31% | $15,89 | $15,89 | $15,89 | 900 |
| 15 mai 2026 | $15,94 | -0,31% | $15,94 | $15,94 | $15,94 | 1,0K |
| 14 mai 2026 | $15,99 | -0,99% | $16,11 | $16,11 | $15,01 | 1,9K |
| 13 mai 2026 | $16,15 | -3,52% | $15,45 | $16,15 | $15,45 | 4,2K |
| 12 mai 2026 | $16,74 | +5,95% | $16,20 | $16,74 | $16,20 | 1,1K |
| 11 mai 2026 | $15,80 | -0,63% | $15,21 | $15,80 | $15,20 | 2,1K |
| 8 mai 2026 | $15,90 | -0,38% | $15,93 | $16,00 | $15,03 | 2,9K |
| 7 mai 2026 | $15,96 | -2,92% | $16,37 | $16,37 | $14,99 | 6,7K |
| 6 mai 2026 | $16,44 | +5,05% | $15,88 | $16,44 | $15,40 | 1,2K |
| 5 mai 2026 | $15,65 | -1,14% | $15,65 | $15,65 | $15,65 | 700 |
| 4 mai 2026 | $15,83 | -1,43% | $15,99 | $16,17 | $15,83 | 1,6K |
| 1 mai 2026 | $16,06 | +1,90% | $15,08 | $16,06 | $15,08 | 2,6K |
| 30 avr. 2026 | $15,76 | +2,47% | $15,27 | $15,78 | $15,05 | 4,6K |
| 29 avr. 2026 | $15,38 | -4,00% | $15,83 | $15,83 | $15,33 | 4,9K |
| 28 avr. 2026 | $16,02 | -1,54% | $16,14 | $16,14 | $15,78 | 1,5K |
| 24 avr. 2026 | $16,84 | -1,29% | $17,35 | $17,35 | $16,84 | 4,6K |
| 23 avr. 2026 | $17,06 | -3,23% | $16,01 | $17,50 | $16,01 | 5,9K |
| 22 avr. 2026 | $17,63 | +9,44% | $15,63 | $17,63 | $14,99 | 12,3K |
| 21 avr. 2026 | $16,11 | 0,00% | $16,11 | $16,11 | $16,11 | N/A |
| 20 avr. 2026 | $16,11 | +0,06% | $16,10 | $17,00 | $15,79 | 44,5K |
| 17 avr. 2026 | $16,10 | +3,01% | $16,01 | $16,35 | $16,01 | 4,8K |
| 16 avr. 2026 | $15,63 | -3,16% | $16,05 | $16,05 | $15,63 | 3,7K |
| 15 avr. 2026 | $16,14 | +1,64% | $15,79 | $16,57 | $15,60 | 6,4K |
| 14 avr. 2026 | $15,88 | +1,28% | $15,61 | $16,22 | $15,61 | 10,3K |
| 13 avr. 2026 | $15,68 | +0,58% | $15,52 | $15,68 | $15,47 | 5,7K |
| 10 avr. 2026 | $15,59 | -0,95% | $15,75 | $16,10 | $15,59 | 4,6K |
| 9 avr. 2026 | $15,74 | +5,78% | $15,46 | $15,97 | $14,75 | 11,4K |
| 8 avr. 2026 | $14,88 | +0,27% | $15,07 | $15,75 | $14,78 | 16,5K |
| 7 avr. 2026 | $14,84 | +0,95% | $15,19 | $15,50 | $14,50 | 13,3K |
| 6 avr. 2026 | $14,70 | -8,12% | $15,61 | $16,06 | $14,22 | 27,1K |
| 2 avr. 2026 | $16,00 | +19,94% | $14,68 | $18,58 | $13,91 | 414,9K |
| 1 avr. 2026 | $13,34 | +1,60% | $13,61 | $13,63 | $13,16 | 5,1K |
| 31 mars 2026 | $13,13 | +2,58% | $12,80 | $13,13 | $12,80 | 4,1K |
| 30 mars 2026 | $12,80 | +0,79% | $12,72 | $12,89 | $12,72 | 4,2K |
| 27 mars 2026 | $12,70 | +1,68% | $12,59 | $12,70 | $12,59 | 1,6K |
| 26 mars 2026 | $12,49 | -3,92% | $12,14 | $13,00 | $12,10 | 4,2K |
| 25 mars 2026 | $13,00 | -1,44% | $12,69 | $13,00 | $12,69 | 2,8K |
| 24 mars 2026 | $13,19 | +1,31% | $13,04 | $13,86 | $13,04 | 6,3K |
| 23 mars 2026 | $13,02 | -0,31% | $13,05 | $13,05 | $12,39 | 2,1K |
| 20 mars 2026 | $13,06 | +0,31% | $13,48 | $13,48 | $13,02 | 2,8K |
| 19 mars 2026 | $13,02 | -3,56% | $13,50 | $13,50 | $13,02 | 3,3K |
| 18 mars 2026 | $13,50 | -0,44% | $13,02 | $13,50 | $12,42 | 13,4K |
| 17 mars 2026 | $13,56 | -1,17% | $13,50 | $13,86 | $13,20 | 4,1K |
| 16 mars 2026 | $13,72 | -3,85% | $14,65 | $14,65 | $13,70 | 12,9K |
| 13 mars 2026 | $14,27 | +1,93% | $14,21 | $14,58 | $14,00 | 4,7K |
| 12 mars 2026 | $14,00 | +3,17% | $13,98 | $14,40 | $13,95 | 7,4K |
| 11 mars 2026 | $13,57 | +0,22% | $13,65 | $14,00 | $13,54 | 5,1K |
| 10 mars 2026 | $13,54 | -5,78% | $14,18 | $14,18 | $13,54 | 2,8K |
| 9 mars 2026 | $14,37 | -3,82% | $14,63 | $14,71 | $14,37 | 4,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $20,88 | +18,77% | $17,58 | $21,23 | $16,82 | 31,3K |
| 18 mai 2026 | $17,58 | +10,29% | $16,33 | $17,96 | $15,89 | 10,1K |
| 11 mai 2026 | $15,94 | +0,25% | $15,21 | $16,74 | $15,01 | 10,3K |
| 4 mai 2026 | $15,90 | -1,00% | $15,99 | $16,44 | $14,99 | 13,1K |
| 27 avr. 2026 | $16,06 | -4,63% | $16,50 | $16,55 | $15,05 | 17,2K |
| 20 avr. 2026 | $16,84 | +4,60% | $16,10 | $17,63 | $14,99 | 68,1K |
| 13 avr. 2026 | $16,10 | +3,27% | $15,52 | $16,57 | $15,47 | 30,9K |
| 6 avr. 2026 | $15,59 | -2,56% | $15,61 | $16,10 | $14,22 | 72,9K |
| 30 mars 2026 | $16,00 | +25,98% | $12,72 | $18,58 | $12,72 | 428,3K |
| 23 mars 2026 | $12,70 | -2,76% | $13,05 | $13,86 | $12,10 | 17,0K |
| 16 mars 2026 | $13,06 | -8,48% | $14,65 | $14,65 | $12,42 | 36,5K |
| 9 mars 2026 | $14,27 | -4,48% | $14,63 | $14,71 | $13,54 | 24,5K |
| 2 mars 2026 | $14,94 | -0,86% | $15,01 | $15,66 | $14,00 | 42,7K |
| 23 févr. 2026 | $15,07 | +11,38% | $13,33 | $17,36 | $12,29 | 121,2K |
| 16 févr. 2026 | $13,53 | -18,74% | $15,70 | $17,64 | $13,53 | 83,3K |
| 9 févr. 2026 | $16,65 | -23,87% | $21,00 | $21,50 | $14,40 | 349,2K |
| 2 févr. 2026 | $21,87 | +58,94% | $13,76 | $125,00 | $10,81 | 2,4M |
| 26 janv. 2026 | $13,76 | +5,85% | $13,00 | $13,76 | $13,00 | 2,2K |
| 19 janv. 2026 | $13,00 | +7,44% | $12,00 | $13,98 | $12,00 | 5,9K |
| 12 janv. 2026 | $12,10 | +36,57% | $9,40 | $12,35 | $9,40 | 30,1K |
| 5 janv. 2026 | $8,86 | +1,72% | $8,71 | $8,86 | $8,71 | 200 |
| 29 déc. 2025 | $8,71 | +2,71% | $8,41 | $8,95 | $8,38 | 3,3K |
| 22 déc. 2025 | $8,48 | -5,15% | $8,94 | $9,07 | $8,48 | 1,5K |
| 15 déc. 2025 | $8,94 | -2,19% | $9,14 | $9,53 | $8,76 | 1,3K |
| 8 déc. 2025 | $9,14 | +3,98% | $8,99 | $9,14 | $8,99 | 544 |
| 1 déc. 2025 | $8,79 | -0,11% | $8,80 | $8,80 | $8,65 | 1,9K |
| 24 nov. 2025 | $8,80 | 0,00% | $8,80 | $8,80 | $8,80 | N/A |
| 17 nov. 2025 | $8,80 | -1,12% | $8,90 | $8,90 | $8,80 | 300 |
| 10 nov. 2025 | $8,90 | -19,53% | $9,78 | $9,78 | $8,82 | 3,6K |
| 3 nov. 2025 | $11,06 | 0,00% | $11,06 | $11,06 | $11,06 | N/A |
| 27 oct. 2025 | $11,06 | -11,02% | $12,43 | $12,43 | $11,06 | 700 |
| 20 oct. 2025 | $12,43 | -0,80% | $12,10 | $12,95 | $12,10 | 806 |
| 13 oct. 2025 | $12,53 | -3,84% | $12,60 | $12,60 | $12,53 | 700 |
| 6 oct. 2025 | $13,03 | -1,66% | $12,96 | $13,47 | $12,65 | 802 |
| 29 sept. 2025 | $13,25 | -8,30% | $14,45 | $14,45 | $13,25 | 500 |
| 22 sept. 2025 | $14,45 | +4,41% | $13,84 | $14,45 | $13,84 | 104 |
| 15 sept. 2025 | $13,84 | 0,00% | $13,84 | $13,84 | $13,84 | 2 |
| 8 sept. 2025 | $13,84 | +0,95% | $13,71 | $13,84 | $13,71 | 200 |
| 1 sept. 2025 | $13,71 | -6,10% | $14,60 | $14,60 | $13,71 | 400 |
| 25 août 2025 | $14,60 | -0,82% | $14,72 | $14,72 | $14,60 | 200 |
| 18 août 2025 | $14,72 | +5,75% | $14,00 | $15,05 | $13,86 | 1,8K |
| 11 août 2025 | $13,92 | +11,36% | $12,50 | $14,84 | $11,94 | 11,4K |
| 4 août 2025 | $12,50 | 0,00% | $12,50 | $12,50 | $12,50 | 98 |
| 28 juil. 2025 | $12,50 | -3,40% | $13,16 | $13,16 | $12,50 | 2,2K |
| 21 juil. 2025 | $12,94 | -1,30% | $12,28 | $13,95 | $12,27 | 2,3K |
| 14 juil. 2025 | $13,11 | +4,13% | $12,59 | $14,24 | $11,81 | 9,3K |
| 7 juil. 2025 | $12,59 | +3,96% | $12,11 | $13,02 | $11,88 | 1,7K |
| 30 juin 2025 | $12,11 | 0,00% | $12,09 | $12,11 | $12,06 | 2,1K |
| 23 juin 2025 | $12,11 | 0,00% | $12,11 | $12,11 | $12,11 | N/A |
| 16 juin 2025 | $12,11 | +5,86% | $11,44 | $12,60 | $11,44 | 1,1K |
| 9 juin 2025 | $11,44 | 0,00% | $11,44 | $11,44 | $11,44 | 69 |
| 2 juin 2025 | $11,44 | -0,09% | $11,45 | $11,50 | $11,44 | 1,9K |
| 26 mai 2025 | $11,45 | +0,88% | $11,35 | $11,45 | $11,35 | 122 |
| 19 mai 2025 | $11,35 | -10,98% | $12,75 | $12,75 | $11,35 | 2,5K |
| 12 mai 2025 | $12,75 | +12,63% | $11,32 | $12,75 | $11,32 | 2,2K |
| 5 mai 2025 | $11,32 | +2,54% | $11,32 | $11,32 | $11,32 | 200 |
| 28 avr. 2025 | $11,04 | -6,20% | $11,77 | $11,93 | $11,04 | 2,6K |
| 21 avr. 2025 | $11,77 | +2,97% | $11,43 | $11,77 | $11,43 | 304 |
| 14 avr. 2025 | $11,43 | +0,79% | $11,34 | $11,82 | $11,34 | 400 |
| 7 avr. 2025 | $11,34 | -7,05% | $11,40 | $11,74 | $11,30 | 4,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $20,88 | +32,49% | $15,08 | $21,23 | $14,99 | 67,4K |
| 1 avr. 2026 | $15,76 | +20,03% | $13,61 | $18,58 | $13,16 | 606,5K |
| 1 mars 2026 | $13,13 | -12,87% | $15,01 | $15,66 | $12,10 | 129,0K |
| 1 févr. 2026 | $15,07 | +9,52% | $13,76 | $125,00 | $10,81 | 2,9M |
| 1 janv. 2026 | $13,76 | +57,98% | $8,71 | $13,98 | $8,71 | 38,4K |
| 1 déc. 2025 | $8,71 | -1,02% | $8,80 | $9,53 | $8,38 | 8,5K |
| 1 nov. 2025 | $8,80 | -20,43% | $11,06 | $11,06 | $8,80 | 3,9K |
| 1 oct. 2025 | $11,06 | -23,46% | $14,45 | $14,45 | $11,06 | 3,5K |
| 1 sept. 2025 | $14,45 | -1,03% | $14,60 | $14,60 | $13,71 | 706 |
| 1 août 2025 | $14,60 | +16,80% | $12,50 | $15,05 | $11,94 | 13,5K |
| 1 juil. 2025 | $12,50 | +3,39% | $12,09 | $14,24 | $11,81 | 17,4K |
| 1 juin 2025 | $12,09 | +5,59% | $11,45 | $12,60 | $11,44 | 3,3K |
| 1 mai 2025 | $11,45 | +3,71% | $11,04 | $12,75 | $11,04 | 5,0K |
| 1 avr. 2025 | $11,04 | -18,46% | $13,54 | $13,54 | $11,04 | 8,2K |
| 1 mars 2025 | $13,54 | -0,07% | $13,55 | $14,07 | $13,10 | 5,6K |
| 1 févr. 2025 | $13,55 | -4,58% | $13,80 | $15,15 | $12,87 | 11,6K |
| 1 janv. 2025 | $14,20 | +1,94% | $13,59 | $14,62 | $13,58 | 69,4K |
| 1 déc. 2024 | $13,93 | -4,52% | $14,59 | $14,72 | $13,93 | 1,6K |
| 1 nov. 2024 | $14,59 | -24,52% | $19,82 | $19,82 | $14,20 | 8,8K |
| 1 oct. 2024 | $19,33 | -7,95% | $21,00 | $21,00 | $19,33 | 1,6K |
| 1 sept. 2024 | $21,00 | 0,00% | $21,00 | $21,22 | $20,15 | 2,2K |
| 1 août 2024 | $21,00 | -5,23% | $22,16 | $22,16 | $19,70 | 2,3K |
| 1 juil. 2024 | $22,16 | +2,59% | $21,60 | $22,98 | $20,60 | 4,7K |
| 1 juin 2024 | $21,60 | -5,18% | $22,00 | $22,00 | $21,30 | 2,0K |
| 1 mai 2024 | $22,78 | -3,11% | $23,51 | $23,82 | $22,05 | 7,5K |
| 1 avr. 2024 | $23,51 | -5,96% | $24,53 | $24,53 | $23,51 | 500 |
| 1 mars 2024 | $25,00 | +4,17% | $24,00 | $25,00 | $23,45 | 3,5K |
| 1 févr. 2024 | $24,00 | +14,29% | $21,00 | $24,00 | $20,80 | 3,0K |
| 1 janv. 2024 | $21,00 | -3,00% | $21,70 | $21,70 | $19,80 | 1,8K |
| 1 déc. 2023 | $21,65 | +4,34% | $20,40 | $21,65 | $20,40 | 3,2K |
| 1 nov. 2023 | $20,75 | +9,79% | $18,90 | $20,95 | $18,90 | 1,4K |
| 1 oct. 2023 | $18,90 | +3,28% | $18,30 | $18,90 | $18,17 | 1,2K |
| 1 sept. 2023 | $18,30 | +2,81% | $18,68 | $18,95 | $17,75 | 2,1K |
| 1 août 2023 | $17,80 | 0,00% | $17,80 | $17,80 | $17,43 | 1,5K |
| 1 juil. 2023 | $17,80 | +5,26% | $16,91 | $18,00 | $16,91 | 1,9K |
| 1 juin 2023 | $16,91 | -6,11% | $18,01 | $18,20 | $16,91 | 1,5K |
| 1 mai 2023 | $18,01 | +10,83% | $16,49 | $18,36 | $14,86 | 15,6K |
| 1 avr. 2023 | $16,25 | 0,00% | $16,86 | $16,86 | $16,14 | 6,7K |
| 1 mars 2023 | $16,25 | +1,56% | $16,79 | $17,59 | $15,28 | 7,2K |
| 1 févr. 2023 | $16,00 | -7,67% | $17,33 | $18,62 | $15,62 | 7,6K |
| 1 janv. 2023 | $17,33 | +0,41% | $17,26 | $17,64 | $16,78 | 6,2K |
| 1 déc. 2022 | $17,26 | +4,92% | $17,86 | $17,90 | $15,45 | 5,5K |
| 1 nov. 2022 | $16,45 | +0,92% | $16,30 | $18,63 | $15,48 | 20,6K |
| 1 oct. 2022 | $16,30 | +19,33% | $14,05 | $16,84 | $14,04 | 8,7K |
| 1 sept. 2022 | $13,66 | -19,22% | $16,91 | $16,91 | $13,64 | 9,9K |
| 1 août 2022 | $16,91 | -19,48% | $21,38 | $26,64 | $16,34 | 146,7K |
| 1 juil. 2022 | $21,00 | +10,35% | $19,03 | $21,35 | $19,03 | 13,3K |
| 1 juin 2022 | $19,03 | -2,16% | $19,57 | $19,57 | $17,01 | 4,4K |
| 1 mai 2022 | $19,45 | -3,04% | $20,06 | $20,80 | $17,84 | 6,8K |
| 1 avr. 2022 | $20,06 | -9,31% | $22,12 | $22,12 | $19,65 | 5,7K |
| 1 mars 2022 | $22,12 | +2,31% | $21,62 | $22,30 | $19,71 | 6,1K |
| 1 févr. 2022 | $21,62 | +27,25% | $16,99 | $22,09 | $16,99 | 24,1K |
| 1 janv. 2022 | $16,99 | -0,06% | $17,78 | $18,92 | $16,74 | 6,3K |
| 1 déc. 2021 | $17,00 | -2,91% | $17,05 | $17,91 | $16,63 | 5,8K |
| 1 nov. 2021 | $17,51 | -5,35% | $19,00 | $21,27 | $17,00 | 15,1K |
| 1 oct. 2021 | $18,50 | -6,09% | $19,70 | $19,99 | $18,50 | 16,3K |
| 1 sept. 2021 | $19,70 | -3,43% | $20,00 | $20,54 | $18,88 | 22,8K |
| 1 août 2021 | $20,40 | -8,36% | $22,01 | $24,70 | $17,95 | 29,8K |
| 1 juil. 2021 | $22,26 | -7,29% | $24,01 | $24,11 | $20,42 | 13,1K |
| 1 juin 2021 | $24,01 | -7,30% | $26,00 | $26,00 | $23,80 | 24,9K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $20,88 | +139,72% | $0,07 | +140,52% | $8,71 | $125,00 | $8,71 | 3,8M |
| 2025 | $8,71 | -37,47% | $0,28 | -35,41% | $13,59 | $15,15 | $8,38 | 150,7K |
| 2024 | $13,93 | -35,66% | $0,28 | -34,37% | $21,70 | $25,00 | $13,93 | 39,5K |
| 2023 | $21,65 | +25,43% | $0,28 | +27,05% | $17,26 | $21,65 | $14,86 | 56,1K |
| 2022 | $17,26 | +1,53% | $0,26 | +2,99% | $17,78 | $26,64 | $13,64 | 258,1K |
| 2021 | $17,00 | -16,87% | $0,10 | -16,37% | $20,00 | $60,00 | $16,63 | 2,0M |
| 2020 | $20,45 | -6,11% | $0,07 | -5,79% | $21,78 | $90,36 | $10,35 | 2,9M |
| 2019 | $21,78 | -1,04% | $0,28 | +0,23% | $22,01 | $29,43 | $20,66 | 21,1K |
| 2018 | $22,01 | -22,77% | $0,28 | -21,79% | $28,50 | $34,30 | $21,50 | 9,5K |
| 2017 | $28,50 | +27,01% | $0,28 | +28,26% | $22,44 | $28,50 | $20,18 | 17,4K |
| 2016 | $22,44 | +36,83% | $0,26 | +38,46% | $15,97 | $27,80 | $15,04 | 61,5K |
| 2015 | $16,40 | -4,98% | $0,20 | -3,82% | $17,26 | $17,96 | $12,24 | 7,3K |
| 2014 | $17,26 | -28,59% | $0,20 | -27,76% | $24,17 | $30,00 | $14,33 | 33,0K |
| 2013 | $24,17 | +55,94% | $0,10 | +56,59% | $15,50 | $24,17 | $15,50 | 25,4K |
| 2012 | $15,50 | +12,32% | - | +12,32% | $13,80 | $18,02 | $11,65 | 39,5K |
| 2011 | $13,80 | -29,63% | - | -29,63% | $19,61 | $22,99 | $11,26 | 21,8K |
| 2010 | $19,61 | +64,93% | - | +64,93% | $12,83 | $20,90 | $10,45 | 33,7K |
| 2009 | $11,89 | -9,24% | - | -9,24% | $13,10 | $14,99 | $9,21 | 18,0K |
| 2008 | $13,10 | -37,62% | - | -37,62% | $21,00 | $25,99 | $10,99 | 27,9K |
| 2007 | $21,00 | -30,00% | - | -30,00% | $30,00 | $36,89 | $20,00 | 34,2K |
| 2006 | $30,00 | +1,69% | - | +1,69% | $29,50 | $32,71 | $25,12 | 26,1K |
| 2005 | $29,50 | -3,28% | - | -3,28% | $30,50 | $31,95 | $23,50 | 24,4K |
| 2004 | $30,50 | +4,27% | - | +4,27% | $29,25 | $32,74 | $25,53 | 42,7K |
| 2003 | $29,25 | +12,50% | $0,20 | +13,27% | $26,00 | $29,63 | $19,68 | 66,1K |
| 2002 | $26,00 | +22,35% | $0,40 | +24,23% | $21,25 | $28,78 | $18,90 | 57,3K |
| 2001 | $21,25 | -13,48% | $0,85 | -10,02% | $24,56 | $29,00 | $19,25 | 10,3K |
| 2000 | $24,56 | +2,33% | $0,99 | +6,59% | $23,25 | $26,75 | $22,00 | 22,3K |
| 1999 | $24,00 | -22,58% | $0,95 | -19,52% | $31,00 | $31,00 | $23,75 | 120,8K |
| 1998 | $31,00 | +3,33% | $0,91 | +6,36% | $30,00 | $58,75 | $28,75 | 26,8K |
| 1997 | $30,00 | +3,45% | $0,87 | +6,45% | $29,00 | $35,75 | $23,00 | 14,1K |
| 1996 | $29,00 | +3,57% | $0,83 | +6,53% | $28,00 | $34,00 | $28,00 | 26,4K |
| 1995 | $28,00 | +2,75% | $0,78 | +5,61% | $27,25 | $34,00 | $27,25 | 5,2K |
| 1994 | $27,25 | -12,10% | $0,70 | -9,84% | $31,00 | $34,00 | $27,25 | 35,9K |
| 1993 | $31,00 | -9,36% | $0,63 | -7,52% | $34,20 | $34,50 | $27,00 | 26,2K |
| 1992 | $34,20 | +42,50% | $0,57 | +44,88% | $24,00 | $34,40 | $24,00 | 34,1K |
| 1991 | $24,00 | -4,76% | $0,56 | -2,67% | $26,80 | $32,40 | $24,00 | 125 |
| 1990 | $25,20 | -16,00% | $0,52 | -14,27% | $30,00 | $32,60 | $22,40 | N/A |
| 1989 | $30,00 | +4,17% | $0,52 | +5,98% | $28,80 | $35,20 | $26,60 | N/A |
| 1988 | $28,80 | -7,69% | $0,13 | -7,27% | $31,20 | $36,00 | $26,00 | N/A |
| 1987 | $31,20 | -25,00% | - | -25,00% | $40,80 | $58,00 | $26,40 | N/A |
| 1986 | $41,60 | +22,35% | - | +22,35% | $35,20 | $50,00 | $35,20 | N/A |
| 1985 | $34,00 | +60,38% | - | +60,38% | $21,20 | $38,40 | $21,20 | N/A |
| 1984 | $21,20 | 0,00% | - | 0,00% | $19,60 | $21,20 | $17,20 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Kelly Services a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Kelly Services Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kelly Services
KELYB
|
583,65M Small-cap | 4,55 % | 23,50 % | 34,64 % | 122,16 % | 124,45 % | 82,36 % | 15,94 % | -16,98 % | 11,18 % | 26,55 % | -23,24 % |
|
Heidrick & Struggles
HSII
|
1,23B Small-cap | 0,00 % | 0,43 % | 18,04 % | 35,87 % | 49,92 % | 35,00 % | 108,07 % | 99,09 % | 109,70 % | 99,43 % | 80,79 % |
|
TriNet Group
TNET
|
1,84B Small-cap | 4,08 % | 5,73 % | 19,76 % | -21,81 % | -20,59 % | -45,10 % | -51,68 % | -37,57 % | 128,86 % | 114,36 % | 114,36 % |
|
Robert Half
RHI
|
2,79B Mid-cap | 8,96 % | 12,10 % | 21,90 % | 7,80 % | 8,12 % | -35,71 % | -57,87 % | -67,43 % | -27,22 % | 10,64 % | -29,04 % |
|
ManpowerGroup
MAN
|
1,37B Small-cap | 3,65 % | 2,12 % | 8,27 % | 5,56 % | 1,03 % | -24,60 % | -57,77 % | -74,22 % | -59,86 % | -44,74 % | -51,43 % |
|
Korn Ferry
KFY
|
3,41B Mid-cap | 1,30 % | 4,51 % | 11,19 % | 4,55 % | 4,62 % | 2,90 % | 40,24 % | 4,78 % | 136,18 % | 232,13 % | 237,74 % |
Calculez vos rendements d'investissement Kelly Services
Analyse de performance d'investissement à long terme
Kelly Services stock price in May 2016 was $18,78, A $1 000,00 lump sum investment in Kelly Services made 10 years ago would be worth approximately $1 164,54 today, representing a positive return of 16,45 %. This translates to an annualized return (CAGR) of 1,53 %. During this period, Kelly Services paid out $2,32 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 164,54
Rendement annuel (TCAC)
1,53 %
Total des dividendes
$123,54
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Kelly Services (KELYB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Kelly Services a délivré un rendement total de 82,4%.
- Plus haut 52 semaines a atteint 125,00 $ le N/A.
- Plus bas 52 semaines a touché 8,38 $ le N/A.
- Prix actuel se négocie à 19,55 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Kelly Services (KELYB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Kelly Services (kelyb) aurait grandi à approximativement 8 302,00 $ en date du June 4, 2026, représentant un rendement total de -17,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -3,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Kelly Services se compare-t-il au secteur Industrials ?
Kelly Services (kelyb) a délivré un rendement annualisé de 1,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Kelly Services aurait grandi à 11 118,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Kelly Services ?
Kelly Services (kelyb) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 82,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Kelly Services a historiquement atteinte ?
Kelly Services (kelyb) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+82,4%), 3 years (+15,9%), 10 years (+11,2%)
Rendements négatifs : 5 years (-17,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.