Kraft Heinz (KHC) | Historique des prix et rendements | 2009 - 2026
The Kraft Heinz Company Large-cap Consumer Defensive
Graphique historique des prix Kraft Heinz
Données historiques des prix Kraft Heinz
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $23,99 | -1,64% | $24,24 | $24,37 | $23,97 | 10,4M |
| 12 juin 2026 | $24,39 | +0,70% | $24,21 | $24,41 | $24,08 | 7,9M |
| 11 juin 2026 | $24,22 | +0,71% | $24,07 | $24,34 | $23,97 | 10,3M |
| 10 juin 2026 | $24,05 | +2,65% | $23,60 | $24,15 | $23,44 | 11,9M |
| 9 juin 2026 | $23,43 | +0,34% | $23,36 | $23,71 | $23,31 | 13,5M |
| 8 juin 2026 | $23,35 | +3,41% | $22,50 | $23,40 | $22,42 | 15,1M |
| 5 juin 2026 | $22,58 | +0,49% | $22,28 | $22,75 | $22,15 | 14,6M |
| 4 juin 2026 | $22,47 | -1,27% | $23,17 | $23,22 | $22,36 | 19,5M |
| 3 juin 2026 | $22,76 | -2,44% | $23,06 | $23,39 | $22,61 | 18,2M |
| 2 juin 2026 | $23,33 | -1,27% | $23,67 | $23,74 | $23,24 | 13,8M |
| 1 juin 2026 | $23,63 | -1,58% | $23,80 | $23,96 | $23,45 | 12,9M |
| 29 mai 2026 | $24,01 | -1,88% | $24,45 | $24,48 | $23,87 | 21,1M |
| 28 mai 2026 | $24,47 | +0,37% | $24,44 | $24,71 | $24,40 | 10,4M |
| 27 mai 2026 | $24,38 | +2,22% | $24,08 | $24,69 | $24,07 | 13,4M |
| 26 mai 2026 | $23,85 | +0,25% | $23,81 | $24,10 | $23,69 | 15,2M |
| 22 mai 2026 | $23,79 | +1,06% | $23,57 | $23,95 | $23,53 | 11,2M |
| 21 mai 2026 | $23,54 | +0,04% | $23,55 | $23,82 | $23,18 | 13,2M |
| 20 mai 2026 | $23,53 | +1,07% | $23,19 | $23,66 | $22,94 | 14,0M |
| 19 mai 2026 | $23,28 | -0,30% | $23,36 | $23,58 | $23,00 | 13,7M |
| 18 mai 2026 | $23,35 | +1,88% | $22,95 | $23,40 | $22,82 | 19,7M |
| 15 mai 2026 | $22,92 | -1,67% | $23,43 | $23,63 | $22,91 | 11,6M |
| 14 mai 2026 | $23,31 | +0,56% | $23,36 | $23,82 | $23,14 | 16,2M |
| 13 mai 2026 | $23,18 | -0,81% | $23,40 | $23,72 | $23,10 | 12,1M |
| 12 mai 2026 | $23,37 | +0,47% | $23,44 | $23,64 | $23,01 | 14,8M |
| 11 mai 2026 | $23,26 | -2,92% | $24,00 | $24,12 | $23,09 | 14,0M |
| 8 mai 2026 | $23,96 | +1,35% | $23,62 | $24,15 | $23,44 | 13,4M |
| 7 mai 2026 | $23,64 | +2,47% | $23,01 | $23,77 | $22,95 | 19,9M |
| 6 mai 2026 | $23,07 | +2,35% | $23,17 | $23,56 | $22,68 | 26,4M |
| 5 mai 2026 | $22,54 | +0,54% | $22,33 | $22,77 | $22,01 | 15,5M |
| 4 mai 2026 | $22,42 | -0,31% | $22,33 | $22,60 | $22,24 | 14,0M |
| 1 mai 2026 | $22,49 | -0,75% | $22,80 | $22,99 | $22,26 | 14,3M |
| 30 avr. 2026 | $22,66 | +1,07% | $22,40 | $22,74 | $22,39 | 13,0M |
| 29 avr. 2026 | $22,42 | -0,22% | $22,41 | $22,61 | $22,24 | 13,3M |
| 28 avr. 2026 | $22,47 | +2,51% | $22,25 | $22,48 | $22,01 | 10,5M |
| 24 avr. 2026 | $21,94 | -0,14% | $22,05 | $22,29 | $21,77 | 15,2M |
| 23 avr. 2026 | $21,97 | +0,37% | $21,92 | $22,11 | $21,75 | 11,3M |
| 22 avr. 2026 | $21,89 | -0,41% | $22,03 | $22,14 | $21,77 | 9,3M |
| 21 avr. 2026 | $21,98 | -1,04% | $22,17 | $22,27 | $21,86 | 13,6M |
| 20 avr. 2026 | $22,21 | -1,16% | $22,46 | $22,61 | $22,12 | 16,4M |
| 17 avr. 2026 | $22,47 | -0,53% | $22,60 | $22,73 | $22,40 | 12,8M |
| 16 avr. 2026 | $22,59 | +2,64% | $22,05 | $22,69 | $22,02 | 13,7M |
| 15 avr. 2026 | $22,01 | -0,45% | $22,07 | $22,21 | $21,78 | 13,5M |
| 14 avr. 2026 | $22,11 | -1,38% | $22,31 | $22,31 | $21,98 | 15,8M |
| 13 avr. 2026 | $22,42 | -2,78% | $22,97 | $23,00 | $22,12 | 16,0M |
| 10 avr. 2026 | $23,06 | -0,90% | $23,30 | $23,60 | $23,01 | 12,9M |
| 9 avr. 2026 | $23,27 | +1,39% | $22,79 | $23,36 | $22,71 | 11,4M |
| 8 avr. 2026 | $22,95 | -0,99% | $23,20 | $23,26 | $22,77 | 15,2M |
| 7 avr. 2026 | $23,18 | -1,65% | $23,56 | $23,61 | $23,15 | 13,2M |
| 6 avr. 2026 | $23,57 | +3,42% | $22,79 | $23,62 | $22,74 | 14,2M |
| 2 avr. 2026 | $22,79 | +2,33% | $22,32 | $22,84 | $22,14 | 12,8M |
| 1 avr. 2026 | $22,27 | -0,98% | $22,33 | $22,39 | $21,95 | 10,6M |
| 31 mars 2026 | $22,49 | +0,67% | $22,43 | $22,58 | $22,16 | 15,5M |
| 30 mars 2026 | $22,34 | +1,36% | $22,13 | $22,45 | $21,99 | 18,5M |
| 27 mars 2026 | $22,04 | +2,23% | $21,63 | $22,27 | $21,53 | 16,7M |
| 26 mars 2026 | $21,56 | +0,23% | $21,47 | $21,94 | $21,47 | 14,4M |
| 25 mars 2026 | $21,51 | +0,89% | $21,48 | $21,68 | $21,27 | 14,2M |
| 24 mars 2026 | $21,32 | +0,52% | $21,22 | $21,62 | $21,03 | 14,4M |
| 23 mars 2026 | $21,21 | -1,67% | $21,77 | $21,78 | $21,08 | 22,8M |
| 20 mars 2026 | $21,57 | -0,87% | $21,73 | $21,85 | $21,51 | 20,3M |
| 19 mars 2026 | $21,76 | -1,45% | $22,08 | $22,33 | $21,72 | 15,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $24,39 | +8,02% | $22,48 | $24,41 | $22,42 | 58,7M |
| 1 juin 2026 | $22,58 | -5,96% | $23,80 | $23,96 | $22,15 | 79,4M |
| 25 mai 2026 | $24,01 | +0,92% | $23,81 | $24,71 | $23,69 | 60,1M |
| 18 mai 2026 | $23,79 | +3,80% | $22,96 | $23,95 | $22,82 | 72,1M |
| 11 mai 2026 | $22,92 | -4,34% | $24,00 | $24,12 | $22,91 | 68,7M |
| 4 mai 2026 | $23,96 | +6,54% | $22,33 | $24,15 | $22,01 | 89,1M |
| 27 avr. 2026 | $22,49 | +2,51% | $21,86 | $22,99 | $21,81 | 60,3M |
| 20 avr. 2026 | $21,94 | -2,36% | $22,46 | $22,61 | $21,75 | 66,0M |
| 13 avr. 2026 | $22,47 | -2,56% | $22,97 | $23,00 | $21,78 | 71,7M |
| 6 avr. 2026 | $23,06 | +1,18% | $22,79 | $23,62 | $22,71 | 66,9M |
| 30 mars 2026 | $22,79 | +3,40% | $22,13 | $22,84 | $21,95 | 57,5M |
| 23 mars 2026 | $22,04 | +2,18% | $21,77 | $22,27 | $21,03 | 82,4M |
| 16 mars 2026 | $21,57 | -4,47% | $22,67 | $23,12 | $21,51 | 90,7M |
| 9 mars 2026 | $22,58 | -7,99% | $24,39 | $24,68 | $22,27 | 93,6M |
| 2 mars 2026 | $24,54 | -0,28% | $24,61 | $24,62 | $23,48 | 85,9M |
| 23 févr. 2026 | $24,61 | +0,86% | $24,30 | $25,02 | $24,09 | 67,3M |
| 16 févr. 2026 | $24,40 | -1,61% | $24,74 | $24,88 | $23,44 | 61,3M |
| 9 févr. 2026 | $24,80 | +0,65% | $24,58 | $25,20 | $23,57 | 106,0M |
| 2 févr. 2026 | $24,64 | +3,79% | $23,74 | $24,83 | $23,26 | 72,0M |
| 26 janv. 2026 | $23,74 | +2,33% | $23,20 | $23,91 | $22,98 | 88,6M |
| 19 janv. 2026 | $23,20 | -1,40% | $23,41 | $23,93 | $21,99 | 91,6M |
| 12 janv. 2026 | $23,53 | +0,47% | $23,46 | $24,48 | $23,36 | 64,6M |
| 5 janv. 2026 | $23,42 | -3,98% | $24,31 | $24,36 | $22,91 | 81,8M |
| 29 déc. 2025 | $24,39 | +1,08% | $24,15 | $24,56 | $24,06 | 48,4M |
| 22 déc. 2025 | $24,13 | -1,55% | $24,37 | $24,48 | $23,60 | 42,1M |
| 15 déc. 2025 | $24,51 | +0,25% | $24,49 | $24,98 | $24,41 | 82,4M |
| 8 déc. 2025 | $24,45 | +0,45% | $24,25 | $24,75 | $24,07 | 57,4M |
| 1 déc. 2025 | $24,34 | -4,59% | $25,40 | $25,48 | $24,31 | 61,6M |
| 24 nov. 2025 | $25,51 | +0,87% | $25,28 | $25,76 | $24,99 | 50,9M |
| 17 nov. 2025 | $25,29 | +1,77% | $24,90 | $25,53 | $24,37 | 66,3M |
| 10 nov. 2025 | $24,85 | +2,35% | $24,30 | $25,21 | $24,08 | 89,1M |
| 3 nov. 2025 | $24,28 | -1,82% | $24,68 | $24,69 | $23,70 | 107,2M |
| 27 oct. 2025 | $24,73 | -2,06% | $25,26 | $25,67 | $24,10 | 135,0M |
| 20 oct. 2025 | $25,25 | -1,06% | $25,58 | $25,95 | $25,21 | 51,5M |
| 13 oct. 2025 | $25,52 | +1,47% | $25,08 | $25,55 | $24,80 | 65,3M |
| 6 oct. 2025 | $25,15 | -3,49% | $25,91 | $25,96 | $24,85 | 63,0M |
| 29 sept. 2025 | $26,06 | +0,04% | $26,07 | $26,36 | $25,35 | 74,6M |
| 22 sept. 2025 | $26,05 | -1,40% | $26,38 | $26,89 | $25,77 | 71,1M |
| 15 sept. 2025 | $26,42 | +1,11% | $26,23 | $26,56 | $25,61 | 108,7M |
| 8 sept. 2025 | $26,13 | -4,25% | $27,14 | $27,15 | $26,05 | 67,7M |
| 1 sept. 2025 | $27,29 | -2,43% | $27,80 | $27,91 | $25,84 | 90,5M |
| 25 août 2025 | $27,97 | -0,32% | $28,00 | $28,08 | $27,19 | 71,5M |
| 18 août 2025 | $28,06 | +1,41% | $27,61 | $28,10 | $27,12 | 41,5M |
| 11 août 2025 | $27,67 | -0,32% | $27,82 | $28,03 | $27,08 | 63,1M |
| 4 août 2025 | $27,76 | +1,28% | $27,22 | $27,90 | $26,61 | 53,1M |
| 28 juil. 2025 | $27,41 | -4,43% | $28,56 | $29,19 | $27,06 | 76,4M |
| 21 juil. 2025 | $28,68 | +3,09% | $27,96 | $29,15 | $27,44 | 64,9M |
| 14 juil. 2025 | $27,82 | +2,51% | $27,26 | $28,22 | $27,08 | 113,5M |
| 7 juil. 2025 | $27,14 | +1,80% | $26,60 | $27,57 | $25,85 | 108,1M |
| 30 juin 2025 | $26,66 | +4,10% | $25,62 | $27,15 | $25,50 | 68,3M |
| 23 juin 2025 | $25,61 | -0,74% | $25,82 | $26,20 | $25,44 | 95,9M |
| 16 juin 2025 | $25,80 | -1,07% | $26,12 | $26,21 | $25,53 | 64,8M |
| 9 juin 2025 | $26,08 | -2,43% | $26,70 | $26,81 | $26,04 | 53,8M |
| 2 juin 2025 | $26,73 | 0,00% | $26,65 | $26,98 | $26,22 | 56,3M |
| 26 mai 2025 | $26,73 | +1,63% | $26,48 | $27,03 | $26,38 | 50,4M |
| 19 mai 2025 | $26,30 | -5,19% | $27,80 | $28,11 | $26,01 | 66,9M |
| 12 mai 2025 | $27,74 | -1,18% | $28,12 | $28,47 | $27,14 | 61,4M |
| 5 mai 2025 | $28,07 | -1,99% | $28,60 | $28,73 | $28,03 | 37,9M |
| 28 avr. 2025 | $28,64 | -2,88% | $29,39 | $29,46 | $28,39 | 58,7M |
| 21 avr. 2025 | $29,49 | +0,10% | $29,56 | $30,42 | $29,29 | 40,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $24,39 | +1,58% | $23,80 | $24,41 | $22,15 | 138,2M |
| 1 mai 2026 | $24,01 | +5,96% | $22,80 | $24,71 | $22,01 | 304,4M |
| 1 avr. 2026 | $22,66 | +0,76% | $22,33 | $23,62 | $21,75 | 274,0M |
| 1 mars 2026 | $22,49 | -8,61% | $24,61 | $24,68 | $21,03 | 386,6M |
| 1 févr. 2026 | $24,61 | +3,66% | $23,74 | $25,20 | $23,26 | 306,6M |
| 1 janv. 2026 | $23,74 | -2,10% | $24,29 | $24,56 | $21,99 | 339,4M |
| 1 déc. 2025 | $24,25 | -4,94% | $25,40 | $25,48 | $23,60 | 279,1M |
| 1 nov. 2025 | $25,51 | +3,15% | $24,68 | $25,76 | $23,70 | 313,6M |
| 1 oct. 2025 | $24,73 | -5,03% | $26,02 | $26,36 | $24,10 | 346,6M |
| 1 sept. 2025 | $26,04 | -6,90% | $27,80 | $27,91 | $25,35 | 380,7M |
| 1 août 2025 | $27,97 | +1,86% | $27,70 | $28,10 | $26,61 | 246,1M |
| 1 juil. 2025 | $27,46 | +6,35% | $25,85 | $29,19 | $25,83 | 395,7M |
| 1 juin 2025 | $25,82 | -3,40% | $26,65 | $26,98 | $25,44 | 289,4M |
| 1 mai 2025 | $26,73 | -8,14% | $28,90 | $28,94 | $26,01 | 235,0M |
| 1 avr. 2025 | $29,10 | -4,37% | $30,53 | $31,15 | $27,26 | 235,3M |
| 1 mars 2025 | $30,43 | -0,91% | $30,70 | $33,35 | $28,93 | 247,5M |
| 1 févr. 2025 | $30,71 | +2,92% | $29,60 | $31,92 | $27,25 | 217,6M |
| 1 janv. 2025 | $29,84 | -2,83% | $30,95 | $31,03 | $28,37 | 180,2M |
| 1 déc. 2024 | $30,71 | -3,94% | $31,74 | $32,31 | $30,01 | 225,9M |
| 1 nov. 2024 | $31,97 | -4,45% | $33,51 | $34,08 | $30,40 | 205,7M |
| 1 oct. 2024 | $33,46 | -4,70% | $35,15 | $36,31 | $33,03 | 151,2M |
| 1 sept. 2024 | $35,11 | -0,90% | $35,33 | $36,53 | $34,43 | 156,6M |
| 1 août 2024 | $35,43 | +0,62% | $35,04 | $36,52 | $34,00 | 167,0M |
| 1 juil. 2024 | $35,21 | +9,28% | $32,23 | $35,67 | $31,58 | 171,5M |
| 1 juin 2024 | $32,22 | -8,91% | $35,37 | $35,73 | $32,01 | 163,5M |
| 1 mai 2024 | $35,37 | -8,39% | $37,26 | $37,70 | $34,56 | 166,7M |
| 1 avr. 2024 | $38,61 | +4,63% | $36,98 | $38,96 | $35,87 | 151,4M |
| 1 mars 2024 | $36,90 | +4,59% | $35,31 | $36,98 | $34,08 | 165,4M |
| 1 févr. 2024 | $35,28 | -4,98% | $37,31 | $37,91 | $33,67 | 173,4M |
| 1 janv. 2024 | $37,13 | +0,41% | $37,03 | $38,61 | $36,38 | 176,2M |
| 1 déc. 2023 | $36,98 | +5,33% | $35,05 | $37,78 | $34,99 | 155,7M |
| 1 nov. 2023 | $35,11 | +11,60% | $31,45 | $35,49 | $31,10 | 180,3M |
| 1 oct. 2023 | $31,46 | -6,48% | $33,62 | $33,63 | $30,68 | 159,3M |
| 1 sept. 2023 | $33,64 | +1,66% | $33,20 | $34,60 | $32,42 | 172,3M |
| 1 août 2023 | $33,09 | -8,54% | $36,25 | $36,47 | $33,01 | 169,7M |
| 1 juil. 2023 | $36,18 | +1,92% | $35,49 | $36,67 | $35,24 | 152,3M |
| 1 juin 2023 | $35,50 | -7,12% | $38,28 | $38,54 | $34,83 | 166,7M |
| 1 mai 2023 | $38,22 | -2,67% | $39,35 | $41,47 | $37,74 | 177,7M |
| 1 avr. 2023 | $39,27 | +1,55% | $38,71 | $39,84 | $38,17 | 100,5M |
| 1 mars 2023 | $38,67 | -0,69% | $38,87 | $39,17 | $37,22 | 134,9M |
| 1 févr. 2023 | $38,94 | -3,92% | $40,42 | $40,79 | $38,68 | 129,3M |
| 1 janv. 2023 | $40,53 | -0,44% | $40,53 | $42,80 | $39,08 | 154,7M |
| 1 déc. 2022 | $40,71 | +3,46% | $39,46 | $41,19 | $39,19 | 122,2M |
| 1 nov. 2022 | $39,35 | +2,29% | $38,45 | $39,40 | $36,03 | 130,5M |
| 1 oct. 2022 | $38,47 | +15,35% | $33,57 | $39,05 | $32,81 | 181,4M |
| 1 sept. 2022 | $33,35 | -10,83% | $37,33 | $38,48 | $32,73 | 197,5M |
| 1 août 2022 | $37,40 | +1,55% | $37,02 | $39,33 | $36,61 | 134,2M |
| 1 juil. 2022 | $36,83 | -3,43% | $38,13 | $39,44 | $35,30 | 157,6M |
| 1 juin 2022 | $38,14 | +0,82% | $37,91 | $39,01 | $34,76 | 210,3M |
| 1 mai 2022 | $37,83 | -11,26% | $42,72 | $44,87 | $35,20 | 187,8M |
| 1 avr. 2022 | $42,63 | +8,23% | $39,51 | $44,48 | $38,90 | 131,9M |
| 1 mars 2022 | $39,39 | +0,43% | $38,98 | $40,87 | $37,08 | 146,5M |
| 1 févr. 2022 | $39,22 | +9,55% | $35,65 | $40,58 | $34,07 | 187,8M |
| 1 janv. 2022 | $35,80 | -0,28% | $35,85 | $38,12 | $35,20 | 137,2M |
| 1 déc. 2021 | $35,90 | +6,81% | $33,96 | $36,44 | $32,78 | 166,1M |
| 1 nov. 2021 | $33,61 | -6,35% | $35,88 | $38,20 | $33,51 | 169,1M |
| 1 oct. 2021 | $35,89 | -2,53% | $37,02 | $37,76 | $35,59 | 100,2M |
| 1 sept. 2021 | $36,82 | +2,31% | $36,12 | $37,79 | $35,38 | 121,9M |
| 1 août 2021 | $35,99 | -6,45% | $38,60 | $39,12 | $35,54 | 113,2M |
| 1 juil. 2021 | $38,47 | -5,66% | $40,92 | $40,92 | $38,38 | 89,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $24,39 | +0,58% | $0,40 | +2,23% | $24,29 | $25,20 | $21,03 | 1,7B |
| 2025 | $24,25 | -21,04% | $1,60 | -15,87% | $30,95 | $33,35 | $23,60 | 3,4B |
| 2024 | $30,71 | -16,96% | $1,60 | -12,64% | $37,03 | $38,96 | $30,01 | 2,1B |
| 2023 | $36,98 | -9,16% | $1,60 | -5,21% | $40,53 | $42,80 | $30,68 | 1,9B |
| 2022 | $40,71 | +13,40% | $1,60 | +17,86% | $35,85 | $44,87 | $32,73 | 1,9B |
| 2021 | $35,90 | +3,58% | $1,60 | +8,21% | $34,59 | $44,95 | $31,60 | 1,6B |
| 2020 | $34,66 | +7,87% | $1,60 | +12,83% | $32,29 | $36,37 | $19,99 | 1,8B |
| 2019 | $32,13 | -25,35% | $1,60 | -21,61% | $42,75 | $48,66 | $24,86 | 2,3B |
| 2018 | $43,04 | -44,65% | $2,48 | -41,48% | $78,22 | $80,67 | $41,60 | 1,5B |
| 2017 | $77,76 | -10,95% | $2,44 | -8,17% | $87,85 | $97,77 | $75,21 | 782,2M |
| 2016 | $87,32 | +20,01% | $2,34 | +23,29% | $71,38 | $90,54 | $68,18 | 804,3M |
| 2015 | $72,76 | +16,12% | $1,69 | +18,81% | $62,73 | $91,32 | $60,28 | 1,1B |
| 2014 | $62,66 | +16,23% | - | +16,23% | $53,80 | $64,47 | $50,54 | 691,8M |
| 2013 | $53,91 | +18,56% | - | +18,56% | $46,49 | $58,76 | $45,15 | 798,8M |
| 2012 | $45,47 | +21,71% | - | +21,71% | $37,99 | $48,00 | $36,76 | 940,8M |
| 2011 | $37,36 | +18,57% | - | +18,57% | $31,65 | $37,92 | $30,22 | 680,2M |
| 2010 | $31,51 | +15,89% | - | +15,89% | $27,31 | $32,47 | $27,18 | 310,2M |
| 2009 | $27,19 | 0,00% | - | 0,00% | $28,13 | $29,80 | $20,81 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Kraft Heinz a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Kraft Heinz Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kraft Heinz
KHC
|
26,01B Large-cap | 2,74 % | 4,67 % | 5,64 % | -2,08 % | -1,64 % | -6,48 % | -34,06 % | -39,78 % | -71,24 % | -29,26 % | -15,19 % |
| 13,95B Large-cap | 0,55 % | 3,28 % | -17,02 % | -30,07 % | -28,85 % | -33,86 % | -47,17 % | -43,17 % | -2,16 % | 96,74 % | 196,85 % | |
| 29,03B Large-cap | 0,35 % | 0,14 % | 4,85 % | 2,24 % | 2,20 % | 3,57 % | 24,65 % | 43,15 % | 25,55 % | 73,47 % | 99,09 % | |
|
General Mills
GIS
|
18,93B Large-cap | 3,41 % | 3,88 % | -12,08 % | -27,18 % | -25,04 % | -35,57 % | -57,24 % | -42,25 % | -47,56 % | -9,06 % | 36,84 % |
|
McCormick & Company
MKC.V
|
13,73B Large-cap | 0,27 % | 2,09 % | -16,81 % | -29,71 % | -28,28 % | -33,83 % | -47,13 % | -44,08 % | -3,62 % | 95,32 % | 191,92 % |
|
Hormel Foods
HRL
|
11,97B Large-cap | 3,98 % | 24,52 % | 8,33 % | 2,42 % | 5,09 % | -19,06 % | -40,03 % | -47,81 % | -29,04 % | 70,93 % | 176,85 % |
Calculez vos rendements d'investissement Kraft Heinz
Analyse de performance d'investissement à long terme
Kraft Heinz stock price in Jul 2016 was $88,16, A $1 000,00 lump sum investment in Kraft Heinz made 9 years ago would be worth approximately $473,12 today, representing a negative return of -52,69 %. This translates to an annualized return (CAGR) of -7,28 %. During this period, Kraft Heinz paid out $17,72 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$473,12
Rendement annuel (TCAC)
-7,28 %
Total des dividendes
$201,00
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Kraft Heinz (KHC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Kraft Heinz a délivré un rendement total de -6,5%.
- Plus haut 52 semaines a atteint 29,19 $ le N/A.
- Plus bas 52 semaines a touché 21,03 $ le N/A.
- Prix actuel se négocie à 23,99 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Kraft Heinz (KHC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Kraft Heinz (khc) aurait grandi à approximativement 6 022,00 $ en date du July 19, 2026, représentant un rendement total de -39,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -9,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Kraft Heinz se compare-t-il au secteur Consumer Defensive ?
Kraft Heinz (khc) a délivré un rendement annualisé de -11,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Kraft Heinz aurait grandi à 2 876,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Kraft Heinz ?
Kraft Heinz (khc) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -6,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Kraft Heinz a historiquement atteinte ?
Kraft Heinz (khc) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-6,5%), 3 years (-34,1%), 5 years (-39,8%), 10 years (-71,2%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.