Kulicke & Soffa (KLIC) | Historique des prix et rendements | 1973 - 2026
Kulicke & Soffa Industries, Inc. Mid-cap Technology
Graphique historique des prix Kulicke & Soffa
Données historiques des prix Kulicke & Soffa
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $115,43 | +2,03% | $116,87 | $117,96 | $112,62 | 867,9K |
| 12 juin 2026 | $113,13 | +1,17% | $111,99 | $115,27 | $110,00 | 690,0K |
| 11 juin 2026 | $111,82 | +9,60% | $105,83 | $112,00 | $103,47 | 675,2K |
| 10 juin 2026 | $102,03 | -0,59% | $101,66 | $107,80 | $100,31 | 600,6K |
| 9 juin 2026 | $102,64 | +0,14% | $105,19 | $109,50 | $96,46 | 684,9K |
| 8 juin 2026 | $102,50 | +4,42% | $102,98 | $103,90 | $100,01 | 735,5K |
| 5 juin 2026 | $98,16 | -8,71% | $103,90 | $104,75 | $97,33 | 892,6K |
| 4 juin 2026 | $107,52 | -0,81% | $104,03 | $109,39 | $103,06 | 484,8K |
| 3 juin 2026 | $108,40 | +0,04% | $109,12 | $109,96 | $105,49 | 773,3K |
| 2 juin 2026 | $108,36 | +4,86% | $105,68 | $110,78 | $103,88 | 905,9K |
| 1 juin 2026 | $103,34 | +1,42% | $100,54 | $104,88 | $99,00 | 903,5K |
| 29 mai 2026 | $101,89 | -2,73% | $105,49 | $107,56 | $101,25 | 1,3M |
| 28 mai 2026 | $104,75 | -0,81% | $104,63 | $106,60 | $100,34 | 1,1M |
| 27 mai 2026 | $105,61 | -2,73% | $109,58 | $109,88 | $103,25 | 909,7K |
| 26 mai 2026 | $108,57 | +3,99% | $107,71 | $109,16 | $104,70 | 731,0K |
| 22 mai 2026 | $104,40 | +3,27% | $102,09 | $105,85 | $101,23 | 551,1K |
| 21 mai 2026 | $101,09 | -0,14% | $100,76 | $103,28 | $98,55 | 836,0K |
| 20 mai 2026 | $101,23 | +3,70% | $99,37 | $101,56 | $96,17 | 639,8K |
| 19 mai 2026 | $97,62 | -1,75% | $97,00 | $98,94 | $94,31 | 1,1M |
| 18 mai 2026 | $99,36 | -2,63% | $103,06 | $104,17 | $98,53 | 1,1M |
| 15 mai 2026 | $102,04 | -1,97% | $100,57 | $102,43 | $98,30 | 875,2K |
| 14 mai 2026 | $104,09 | -0,17% | $104,19 | $105,33 | $101,02 | 651,4K |
| 13 mai 2026 | $104,27 | +6,40% | $100,67 | $105,24 | $98,36 | 1,0M |
| 12 mai 2026 | $98,00 | -6,02% | $102,06 | $102,41 | $96,00 | 971,6K |
| 11 mai 2026 | $104,28 | +1,58% | $102,66 | $104,37 | $101,77 | 1,1M |
| 8 mai 2026 | $102,66 | +4,60% | $100,47 | $104,73 | $99,84 | 1,5M |
| 7 mai 2026 | $98,15 | +4,66% | $106,01 | $107,01 | $91,80 | 2,7M |
| 6 mai 2026 | $93,78 | +2,62% | $93,97 | $95,28 | $91,50 | 1,2M |
| 5 mai 2026 | $91,39 | +4,03% | $88,45 | $92,63 | $88,33 | 647,1K |
| 4 mai 2026 | $87,85 | +1,76% | $86,35 | $88,25 | $85,72 | 633,2K |
| 1 mai 2026 | $86,33 | +0,97% | $85,43 | $87,19 | $84,30 | 606,8K |
| 30 avr. 2026 | $85,50 | +2,15% | $84,52 | $86,61 | $82,96 | 680,7K |
| 29 avr. 2026 | $83,70 | +0,87% | $83,31 | $84,32 | $82,38 | 433,6K |
| 28 avr. 2026 | $82,98 | -4,02% | $82,51 | $85,85 | $81,50 | 580,6K |
| 24 avr. 2026 | $87,71 | +3,60% | $89,57 | $89,59 | $86,37 | 881,2K |
| 23 avr. 2026 | $84,66 | -0,63% | $85,57 | $86,33 | $83,08 | 288,6K |
| 22 avr. 2026 | $85,20 | +1,53% | $85,63 | $86,17 | $83,68 | 506,9K |
| 21 avr. 2026 | $83,92 | +0,60% | $83,98 | $85,59 | $83,33 | 516,6K |
| 20 avr. 2026 | $83,42 | +1,88% | $82,08 | $83,83 | $81,00 | 523,1K |
| 17 avr. 2026 | $81,88 | +2,79% | $81,42 | $84,46 | $79,75 | 736,1K |
| 16 avr. 2026 | $79,66 | -0,23% | $79,33 | $80,26 | $78,70 | 648,7K |
| 15 avr. 2026 | $79,84 | -0,08% | $79,07 | $80,08 | $77,34 | 649,4K |
| 14 avr. 2026 | $79,90 | +2,46% | $78,95 | $80,27 | $77,18 | 585,9K |
| 13 avr. 2026 | $77,98 | +0,67% | $76,83 | $78,81 | $76,67 | 503,0K |
| 10 avr. 2026 | $77,46 | +0,86% | $78,87 | $80,97 | $77,15 | 923,8K |
| 9 avr. 2026 | $76,80 | +6,14% | $72,62 | $77,26 | $72,62 | 945,8K |
| 8 avr. 2026 | $72,36 | +7,71% | $70,65 | $73,20 | $70,58 | 947,4K |
| 7 avr. 2026 | $67,18 | +0,84% | $66,50 | $67,81 | $65,66 | 484,7K |
| 6 avr. 2026 | $66,62 | +3,96% | $65,16 | $66,97 | $64,05 | 411,2K |
| 2 avr. 2026 | $64,08 | -3,32% | $63,44 | $66,56 | $63,00 | 676,0K |
| 1 avr. 2026 | $66,28 | +0,85% | $66,36 | $68,19 | $66,04 | 399,6K |
| 31 mars 2026 | $65,72 | +6,36% | $63,03 | $65,88 | $62,93 | 578,0K |
| 30 mars 2026 | $61,79 | -4,47% | $65,71 | $65,71 | $61,24 | 478,4K |
| 27 mars 2026 | $64,68 | -0,11% | $63,84 | $65,73 | $63,43 | 451,3K |
| 26 mars 2026 | $64,75 | -5,89% | $66,94 | $67,45 | $64,45 | 463,3K |
| 25 mars 2026 | $68,80 | +1,12% | $69,04 | $69,97 | $68,00 | 423,7K |
| 24 mars 2026 | $68,04 | +4,20% | $64,37 | $68,34 | $64,37 | 561,3K |
| 23 mars 2026 | $65,30 | +2,21% | $66,75 | $67,22 | $64,94 | 508,8K |
| 20 mars 2026 | $63,89 | -4,30% | $66,76 | $66,82 | $62,61 | 1,0M |
| 19 mars 2026 | $66,76 | +1,57% | $63,62 | $67,55 | $61,95 | 405,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $113,13 | +15,25% | $102,98 | $115,27 | $96,46 | 3,4M |
| 1 juin 2026 | $98,16 | -3,66% | $101,73 | $110,78 | $97,33 | 4,0M |
| 25 mai 2026 | $101,89 | -2,40% | $107,71 | $109,88 | $100,34 | 4,0M |
| 18 mai 2026 | $104,40 | +2,31% | $103,06 | $105,85 | $94,31 | 4,2M |
| 11 mai 2026 | $102,04 | -0,60% | $102,66 | $105,33 | $96,00 | 4,6M |
| 4 mai 2026 | $102,66 | +18,92% | $86,35 | $107,01 | $85,72 | 6,7M |
| 27 avr. 2026 | $86,33 | -1,57% | $87,78 | $88,31 | $81,50 | 2,9M |
| 20 avr. 2026 | $87,71 | +7,12% | $82,08 | $89,59 | $81,00 | 2,8M |
| 13 avr. 2026 | $81,88 | +5,71% | $76,83 | $84,46 | $76,67 | 3,1M |
| 6 avr. 2026 | $77,46 | +20,88% | $65,16 | $80,97 | $64,05 | 3,7M |
| 30 mars 2026 | $64,08 | -0,93% | $65,71 | $68,19 | $61,24 | 2,1M |
| 23 mars 2026 | $64,68 | +1,24% | $66,75 | $69,97 | $63,43 | 2,4M |
| 16 mars 2026 | $63,89 | -0,75% | $66,00 | $67,55 | $61,95 | 2,8M |
| 9 mars 2026 | $64,37 | +4,72% | $59,90 | $67,05 | $59,30 | 3,3M |
| 2 mars 2026 | $61,47 | -11,83% | $68,39 | $70,83 | $60,60 | 3,3M |
| 23 févr. 2026 | $69,72 | -1,59% | $70,75 | $72,90 | $68,09 | 2,8M |
| 16 févr. 2026 | $70,85 | -1,08% | $70,32 | $72,31 | $67,31 | 2,7M |
| 9 févr. 2026 | $71,62 | +0,99% | $70,85 | $77,50 | $70,00 | 5,5M |
| 2 févr. 2026 | $70,92 | +23,70% | $56,60 | $70,96 | $54,37 | 7,1M |
| 26 janv. 2026 | $57,33 | -0,38% | $57,51 | $59,96 | $56,99 | 3,0M |
| 19 janv. 2026 | $57,55 | 0,00% | $56,80 | $60,00 | $56,31 | 2,1M |
| 12 janv. 2026 | $57,55 | +3,97% | $55,50 | $59,79 | $54,64 | 4,8M |
| 5 janv. 2026 | $55,35 | +14,48% | $49,26 | $55,96 | $49,26 | 4,3M |
| 29 déc. 2025 | $48,35 | +3,42% | $46,44 | $48,35 | $45,51 | 1,4M |
| 22 déc. 2025 | $46,75 | +2,39% | $46,59 | $47,25 | $45,78 | 975,1K |
| 15 déc. 2025 | $45,66 | -5,03% | $48,40 | $48,71 | $44,90 | 3,5M |
| 8 déc. 2025 | $48,08 | -0,85% | $49,23 | $50,19 | $47,50 | 3,0M |
| 1 déc. 2025 | $48,49 | +7,49% | $44,85 | $49,58 | $44,43 | 4,5M |
| 24 nov. 2025 | $45,11 | +10,35% | $41,08 | $45,80 | $40,80 | 3,5M |
| 17 nov. 2025 | $40,88 | +10,01% | $36,90 | $41,55 | $35,02 | 4,2M |
| 10 nov. 2025 | $37,16 | -3,30% | $39,48 | $39,48 | $36,06 | 1,4M |
| 3 nov. 2025 | $38,43 | -3,76% | $40,03 | $40,26 | $37,17 | 1,9M |
| 27 oct. 2025 | $39,93 | -2,16% | $41,07 | $41,52 | $39,06 | 2,1M |
| 20 oct. 2025 | $40,81 | +5,02% | $39,40 | $41,17 | $37,89 | 2,4M |
| 13 oct. 2025 | $38,86 | +1,78% | $39,70 | $40,96 | $38,59 | 2,5M |
| 6 oct. 2025 | $38,18 | -5,35% | $40,69 | $41,77 | $38,13 | 1,9M |
| 29 sept. 2025 | $40,34 | -1,49% | $41,52 | $42,23 | $40,05 | 2,1M |
| 22 sept. 2025 | $40,95 | -2,48% | $42,40 | $43,82 | $40,42 | 1,9M |
| 15 sept. 2025 | $41,99 | +8,73% | $38,81 | $43,35 | $38,64 | 4,2M |
| 8 sept. 2025 | $38,62 | +1,07% | $38,43 | $39,24 | $37,50 | 2,2M |
| 1 sept. 2025 | $38,21 | +1,89% | $36,51 | $38,89 | $35,98 | 2,4M |
| 25 août 2025 | $37,50 | -0,45% | $37,63 | $38,04 | $37,03 | 2,4M |
| 18 août 2025 | $37,67 | +4,32% | $36,16 | $38,05 | $35,16 | 1,8M |
| 11 août 2025 | $36,11 | +1,95% | $35,52 | $37,87 | $34,90 | 2,6M |
| 4 août 2025 | $35,42 | +9,63% | $32,45 | $35,71 | $31,32 | 3,9M |
| 28 juil. 2025 | $32,31 | -4,97% | $34,25 | $35,84 | $31,58 | 2,4M |
| 21 juil. 2025 | $34,00 | -4,01% | $35,65 | $36,30 | $33,58 | 2,1M |
| 14 juil. 2025 | $35,42 | -2,32% | $35,86 | $36,74 | $34,31 | 1,8M |
| 7 juil. 2025 | $36,26 | -1,36% | $36,17 | $37,52 | $35,62 | 2,2M |
| 30 juin 2025 | $36,76 | +5,78% | $35,00 | $37,13 | $34,31 | 1,5M |
| 23 juin 2025 | $34,75 | +3,86% | $33,46 | $35,65 | $33,14 | 2,6M |
| 16 juin 2025 | $33,46 | -1,47% | $34,40 | $35,64 | $33,05 | 2,1M |
| 9 juin 2025 | $33,96 | +2,38% | $33,50 | $35,94 | $33,44 | 4,7M |
| 2 juin 2025 | $33,17 | +3,17% | $31,97 | $33,73 | $31,80 | 3,5M |
| 26 mai 2025 | $32,15 | +0,78% | $32,47 | $33,16 | $31,86 | 2,3M |
| 19 mai 2025 | $31,90 | -5,68% | $33,07 | $33,49 | $31,21 | 3,1M |
| 12 mai 2025 | $33,82 | +6,25% | $34,00 | $35,09 | $33,32 | 2,4M |
| 5 mai 2025 | $31,83 | -4,18% | $33,04 | $33,57 | $29,91 | 5,0M |
| 28 avr. 2025 | $33,22 | +3,55% | $31,91 | $33,71 | $31,53 | 3,1M |
| 21 avr. 2025 | $32,08 | +10,24% | $28,39 | $32,14 | $28,11 | 3,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $113,13 | +11,03% | $101,73 | $115,27 | $96,46 | 7,4M |
| 1 mai 2026 | $101,89 | +19,17% | $85,43 | $109,88 | $84,30 | 20,1M |
| 1 avr. 2026 | $85,50 | +30,10% | $66,36 | $89,59 | $63,00 | 13,0M |
| 1 mars 2026 | $65,72 | -5,74% | $68,39 | $70,83 | $59,30 | 12,8M |
| 1 févr. 2026 | $69,72 | +21,61% | $56,60 | $77,50 | $54,37 | 18,0M |
| 1 janv. 2026 | $57,33 | +25,83% | $46,81 | $60,00 | $46,63 | 14,9M |
| 1 déc. 2025 | $45,56 | +1,00% | $44,85 | $50,19 | $44,43 | 12,7M |
| 1 nov. 2025 | $45,11 | +12,97% | $40,03 | $45,80 | $35,02 | 11,0M |
| 1 oct. 2025 | $39,93 | -1,75% | $40,35 | $42,23 | $37,89 | 10,2M |
| 1 sept. 2025 | $40,64 | +8,37% | $36,51 | $43,82 | $35,98 | 11,4M |
| 1 août 2025 | $37,50 | +14,47% | $32,32 | $38,05 | $31,32 | 11,4M |
| 1 juil. 2025 | $32,76 | -5,32% | $34,48 | $37,52 | $32,56 | 9,1M |
| 9 juin 2025 | $34,19 | +3,08% | $33,44 | $34,62 | $33,44 | 65,8K |
| 6 juin 2025 | $33,17 | +0,82% | $33,27 | $33,60 | $32,57 | 1,1M |
| 1 juin 2025 | $34,60 | +7,62% | $31,97 | $35,94 | $31,80 | 13,3M |
| 1 mai 2025 | $32,15 | -0,25% | $32,66 | $35,09 | $29,91 | 13,7M |
| 1 avr. 2025 | $32,23 | -2,27% | $32,43 | $34,14 | $26,63 | 16,3M |
| 1 mars 2025 | $32,98 | -13,82% | $38,41 | $38,68 | $31,77 | 12,6M |
| 1 févr. 2025 | $38,27 | -13,71% | $43,44 | $44,87 | $37,37 | 12,5M |
| 1 janv. 2025 | $44,35 | -4,95% | $47,00 | $49,31 | $42,28 | 8,5M |
| 1 déc. 2024 | $46,66 | -3,63% | $48,89 | $52,08 | $46,24 | 9,9M |
| 1 nov. 2024 | $48,42 | +7,94% | $45,21 | $51,32 | $44,56 | 13,6M |
| 1 oct. 2024 | $44,86 | -0,60% | $44,91 | $48,26 | $41,83 | 10,4M |
| 1 sept. 2024 | $45,13 | +3,01% | $42,85 | $45,37 | $38,20 | 11,0M |
| 1 août 2024 | $43,81 | -7,12% | $46,79 | $46,79 | $38,53 | 13,2M |
| 1 juil. 2024 | $47,17 | -4,11% | $49,12 | $53,71 | $44,60 | 10,0M |
| 1 juin 2024 | $49,19 | +7,71% | $46,33 | $49,28 | $44,00 | 9,4M |
| 1 mai 2024 | $45,67 | -1,32% | $45,64 | $48,86 | $44,12 | 10,0M |
| 1 avr. 2024 | $46,28 | -8,01% | $50,28 | $51,10 | $44,40 | 8,6M |
| 1 mars 2024 | $50,31 | +5,65% | $47,89 | $52,55 | $46,82 | 8,8M |
| 1 févr. 2024 | $47,62 | -5,37% | $49,50 | $51,29 | $44,78 | 13,5M |
| 1 janv. 2024 | $50,32 | -8,04% | $53,84 | $56,71 | $49,17 | 8,1M |
| 1 déc. 2023 | $54,72 | +6,21% | $51,47 | $56,27 | $50,23 | 9,2M |
| 1 nov. 2023 | $51,52 | +23,82% | $41,51 | $51,99 | $40,20 | 10,8M |
| 1 oct. 2023 | $41,61 | -14,44% | $48,78 | $49,35 | $40,35 | 12,4M |
| 1 sept. 2023 | $48,63 | -5,99% | $51,83 | $52,27 | $46,70 | 11,4M |
| 1 août 2023 | $51,73 | -13,61% | $59,30 | $59,99 | $48,90 | 12,2M |
| 1 juil. 2023 | $59,88 | +0,72% | $59,33 | $59,93 | $55,15 | 7,9M |
| 1 juin 2023 | $59,45 | +12,42% | $53,07 | $60,20 | $50,60 | 12,5M |
| 1 mai 2023 | $52,88 | +10,95% | $47,82 | $54,72 | $45,03 | 9,0M |
| 1 avr. 2023 | $47,66 | -9,55% | $52,12 | $52,37 | $46,01 | 7,1M |
| 1 mars 2023 | $52,69 | -1,14% | $53,50 | $54,50 | $49,68 | 9,5M |
| 1 févr. 2023 | $53,30 | +4,31% | $51,15 | $58,81 | $51,15 | 9,0M |
| 1 janv. 2023 | $51,10 | +15,45% | $45,09 | $52,99 | $42,54 | 9,7M |
| 1 déc. 2022 | $44,26 | -7,70% | $48,06 | $50,65 | $43,19 | 9,1M |
| 1 nov. 2022 | $47,95 | +14,33% | $42,55 | $48,90 | $39,83 | 14,0M |
| 1 oct. 2022 | $41,94 | +8,85% | $39,06 | $43,28 | $35,95 | 10,9M |
| 1 sept. 2022 | $38,53 | -8,35% | $41,01 | $44,05 | $37,52 | 12,7M |
| 1 août 2022 | $42,04 | -12,64% | $48,04 | $51,95 | $41,94 | 17,0M |
| 1 juil. 2022 | $48,12 | +12,40% | $42,02 | $50,87 | $37,35 | 14,2M |
| 1 juin 2022 | $42,81 | -20,97% | $54,37 | $54,95 | $42,00 | 15,1M |
| 1 mai 2022 | $54,17 | +16,72% | $45,95 | $54,60 | $45,27 | 17,3M |
| 1 avr. 2022 | $46,41 | -17,15% | $56,46 | $57,53 | $45,01 | 15,4M |
| 1 mars 2022 | $56,02 | +7,24% | $52,31 | $62,16 | $46,93 | 22,5M |
| 1 févr. 2022 | $52,24 | -4,48% | $55,25 | $55,70 | $47,00 | 17,5M |
| 1 janv. 2022 | $54,69 | -9,66% | $60,67 | $65,70 | $49,07 | 18,4M |
| 1 déc. 2021 | $60,54 | +4,99% | $59,39 | $73,45 | $54,03 | 28,3M |
| 1 nov. 2021 | $57,66 | +1,16% | $58,02 | $63,88 | $53,58 | 25,1M |
| 1 oct. 2021 | $57,00 | -2,20% | $60,12 | $60,12 | $48,61 | 24,7M |
| 1 sept. 2021 | $58,28 | -16,97% | $70,73 | $75,29 | $58,26 | 19,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $113,13 | +148,31% | $0,20 | +148,74% | $46,81 | $115,27 | $46,63 | 86,3M |
| 2025 | $45,56 | -2,36% | $0,80 | -0,66% | $47,00 | $50,19 | $26,63 | 143,9M |
| 2024 | $46,66 | -14,73% | $0,80 | -13,24% | $53,84 | $56,71 | $38,20 | 126,5M |
| 2023 | $54,72 | +23,63% | $0,77 | +25,34% | $45,09 | $60,20 | $40,20 | 120,7M |
| 2022 | $44,26 | -26,89% | $0,70 | -25,74% | $60,67 | $65,70 | $35,95 | 184,2M |
| 2021 | $60,54 | +90,32% | $0,59 | +92,15% | $32,22 | $75,29 | $31,86 | 250,9M |
| 2020 | $31,81 | +16,95% | $0,50 | +18,77% | $27,50 | $34,24 | $16,91 | 131,9M |
| 2019 | $27,20 | +34,19% | $0,48 | +36,60% | $19,89 | $27,48 | $18,80 | 103,3M |
| 2018 | $20,27 | -16,72% | $0,36 | -15,25% | $24,47 | $28,69 | $17,40 | 169,2M |
| 2017 | $24,34 | +52,60% | - | +52,60% | $16,00 | $28,71 | $15,95 | 135,4M |
| 2016 | $15,95 | +36,68% | - | +36,68% | $11,47 | $16,88 | $9,63 | 92,2M |
| 2015 | $11,67 | -19,29% | - | -19,29% | $14,55 | $16,54 | $8,80 | 144,4M |
| 2014 | $14,46 | +8,72% | - | +8,72% | $13,19 | $15,23 | $10,73 | 130,5M |
| 2013 | $13,30 | +10,93% | - | +10,93% | $12,20 | $13,70 | $10,08 | 170,6M |
| 2012 | $11,99 | +29,62% | - | +29,62% | $9,52 | $13,69 | $8,05 | 223,6M |
| 2011 | $9,25 | +28,47% | - | +28,47% | $7,28 | $12,72 | $6,71 | 424,5M |
| 2010 | $7,20 | +33,58% | - | +33,58% | $5,50 | $9,58 | $4,55 | 492,6M |
| 2009 | $5,39 | +217,06% | - | +217,06% | $1,75 | $6,68 | $1,15 | 153,3M |
| 2008 | $1,70 | -75,22% | - | -75,22% | $6,92 | $7,95 | $1,11 | 213,2M |
| 2007 | $6,86 | -18,33% | - | -18,33% | $8,45 | $12,46 | $6,47 | 317,8M |
| 2006 | $8,40 | -4,98% | - | -4,98% | $8,86 | $12,50 | $6,50 | 319,9M |
| 2005 | $8,84 | +2,55% | - | +2,55% | $8,63 | $10,60 | $4,94 | 281,2M |
| 2004 | $8,62 | -40,06% | - | -40,06% | $14,29 | $16,72 | $4,80 | 339,1M |
| 2003 | $14,38 | +151,40% | - | +151,40% | $5,77 | $17,20 | $4,39 | 295,5M |
| 2002 | $5,72 | -66,65% | - | -66,65% | $17,36 | $21,67 | $1,91 | 311,9M |
| 2001 | $17,15 | +52,44% | - | +52,44% | $11,38 | $18,97 | $8,16 | 247,2M |
| 2000 | $11,25 | -47,13% | - | -47,13% | $21,75 | $43,66 | $9,00 | 449,4M |
| 1999 | $21,28 | +139,64% | - | +139,64% | $8,91 | $22,62 | $8,81 | 244,2M |
| 1998 | $8,88 | -4,62% | - | -4,62% | $9,44 | $14,81 | $4,69 | 268,8M |
| 1997 | $9,31 | -2,00% | - | -2,00% | $9,50 | $29,19 | $8,25 | 451,3M |
| 1996 | $9,50 | -18,24% | - | -18,24% | $11,62 | $12,88 | $4,38 | 194,5M |
| 1995 | $11,62 | +121,33% | - | +121,33% | $5,22 | $22,69 | $4,56 | 270,4M |
| 1994 | $5,25 | +50,00% | - | +50,00% | $3,44 | $5,48 | $2,34 | 166,3M |
| 1993 | $3,50 | +124,36% | - | +124,36% | $1,62 | $7,81 | $1,56 | 190,0M |
| 1992 | $1,56 | -15,22% | - | -15,22% | $1,81 | $2,09 | $0,94 | 27,6M |
| 1991 | $1,84 | +43,75% | - | +43,75% | $1,38 | $2,56 | $1,31 | 33,0M |
| 1990 | $1,28 | -29,28% | - | -29,28% | $1,81 | $3,00 | $1,09 | 36,8M |
| 1989 | $1,81 | -18,47% | - | -18,47% | $2,12 | $2,50 | $1,59 | 41,1M |
| 1988 | $2,22 | +12,69% | - | +12,69% | $2,12 | $3,69 | $1,78 | 43,8M |
| 1987 | $1,97 | +8,84% | - | +8,84% | $1,91 | $4,28 | $1,38 | 61,6M |
| 1986 | $1,81 | -44,82% | - | -44,82% | $3,12 | $4,09 | $1,75 | 41,9M |
| 1985 | $3,28 | -49,54% | - | -49,54% | $6,28 | $7,38 | $2,12 | 70,4M |
| 1984 | $6,50 | +8,33% | - | +8,33% | $5,88 | $7,28 | $4,44 | 50,6M |
| 1983 | $6,00 | +98,02% | - | +98,02% | $3,06 | $7,81 | $3,06 | 34,4M |
| 1982 | $3,03 | +98,04% | - | +98,04% | $1,53 | $3,44 | $1,28 | 29,1M |
| 1981 | $1,53 | -61,75% | - | -61,75% | $3,97 | $4,00 | $1,47 | 24,5M |
| 1980 | $4,00 | +132,56% | - | +132,56% | N/A | $4,75 | $1,02 | 68,5M |
| 1979 | $1,72 | +290,91% | - | +290,91% | N/A | $1,92 | $0,49 | 68,0M |
| 1978 | $0,44 | +158,82% | - | +158,82% | $0,20 | $0,72 | $0,17 | 28,0M |
| 1977 | $0,17 | +54,55% | - | +54,55% | $0,15 | $0,18 | $0,12 | N/A |
| 1976 | $0,11 | +120,00% | - | +120,00% | $0,06 | $0,14 | $0,06 | 847,2K |
| 1975 | $0,05 | -16,67% | - | -16,67% | $0,06 | $0,09 | $0,04 | 1,5M |
| 1974 | $0,06 | -72,73% | - | -72,73% | $0,22 | $0,24 | $0,06 | N/A |
| 1973 | $0,22 | 0,00% | - | 0,00% | $0,34 | $0,50 | $0,22 | 3,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Kulicke & Soffa a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Kulicke & Soffa Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kulicke & Soffa
KLIC
|
4,43B Mid-cap | 12,61 % | 13,12 % | 74,50 % | 141,43 % | 138,74 % | 233,13 % | 94,58 % | 109,62 % | 838,06 % | 1 009,12 % | 1 453,98 % |
|
Lam Research
LRCX
|
324,76B Mega-cap | 19,87 % | 36,60 % | 77,27 % | 136,71 % | 110,16 % | 309,75 % | 498,78 % | 498,68 % | 4 324,73 % | 8 551,18 % | 8 033,26 % |
|
Axcelis
ACLS
|
4,40B Mid-cap | -4,83 % | -20,25 % | 14,90 % | 54,74 % | 58,41 % | 176,81 % | 6,53 % | 367,97 % | 1 586,52 % | 2 882,12 % | 732,35 % |
|
Applied Materials
AMAT
|
330,97B Mega-cap | 19,02 % | 34,16 % | 69,21 % | 124,20 % | 117,87 % | 232,52 % | 308,30 % | 332,26 % | 2 321,04 % | 4 470,91 % | 3 380,06 % |
|
Ipg Photonics
IPGP
|
5,24B Mid-cap | 7,85 % | 16,79 % | 4,65 % | 54,29 % | 60,36 % | 73,95 % | -14,92 % | -43,64 % | 37,21 % | 84,38 % | 366,06 % |
|
Camtek
CAMT
|
9,45B Mid-cap | 17,24 % | 17,46 % | 29,83 % | 80,84 % | 71,21 % | 174,80 % | 492,31 % | 434,04 % | 9 103,33 % | 6 216,01 % | 3 052,85 % |
Calculez vos rendements d'investissement Kulicke & Soffa
Analyse de performance d'investissement à long terme
Kulicke & Soffa stock price in Jul 2016 was $12,67, A $1 000,00 lump sum investment in Kulicke & Soffa made 9 years ago would be worth approximately $9 520,92 today, representing a exceptional return of 852,09 %. This translates to an annualized return (CAGR) of 25,54 %. During this period, Kulicke & Soffa paid out $5,20 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$9 520,92
Rendement annuel (TCAC)
25,54 %
Total des dividendes
$410,42
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Kulicke & Soffa (KLIC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Kulicke & Soffa a délivré un rendement total de 233,1%.
- Plus haut 52 semaines a atteint 117,96 $ le N/A.
- Plus bas 52 semaines a touché 31,32 $ le N/A.
- Prix actuel se négocie à 115,43 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Kulicke & Soffa (KLIC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Kulicke & Soffa (klic) aurait grandi à approximativement 20 962,00 $ en date du July 19, 2026, représentant un rendement total de 109,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 16,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Kulicke & Soffa se compare-t-il au secteur Technology ?
Kulicke & Soffa (klic) a délivré un rendement annualisé de 25,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Kulicke & Soffa aurait grandi à 93 806,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Kulicke & Soffa ?
Kulicke & Soffa (klic) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 838,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Kulicke & Soffa a historiquement atteinte ?
Kulicke & Soffa (klic) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+233,1%), 3 years (+94,6%), 5 years (+109,6%), 10 years (+838,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.