Lamar Advertising (LAMR) | Historique des prix et rendements | 1996 - 2026
Lamar Advertising Company Large-cap Real Estate
Graphique historique des prix Lamar Advertising
Données historiques des prix Lamar Advertising
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $149,59 | -0,57% | $149,34 | $150,40 | $148,61 | 504,9K |
| 2 juin 2026 | $150,44 | -0,02% | $151,29 | $151,52 | $149,82 | 66,5K |
| 1 juin 2026 | $150,47 | -1,31% | $151,92 | $152,42 | $150,30 | 553,9K |
| 29 mai 2026 | $152,46 | +0,22% | $151,55 | $153,37 | $151,00 | 513,5K |
| 28 mai 2026 | $152,12 | +0,03% | $151,74 | $152,49 | $150,87 | 364,6K |
| 27 mai 2026 | $152,07 | -1,33% | $153,97 | $154,97 | $151,55 | 514,2K |
| 26 mai 2026 | $154,12 | +0,67% | $153,17 | $154,76 | $152,81 | 528,6K |
| 22 mai 2026 | $153,10 | +0,32% | $152,52 | $153,72 | $151,74 | 523,5K |
| 21 mai 2026 | $152,61 | +0,53% | $150,68 | $152,91 | $149,40 | 453,7K |
| 20 mai 2026 | $151,80 | +1,60% | $149,38 | $152,19 | $149,08 | 487,3K |
| 19 mai 2026 | $149,41 | +1,30% | $148,05 | $149,77 | $146,57 | 664,6K |
| 18 mai 2026 | $147,49 | +1,34% | $145,90 | $148,30 | $145,59 | 852,4K |
| 15 mai 2026 | $145,54 | -1,27% | $147,41 | $147,41 | $144,11 | 672,3K |
| 14 mai 2026 | $147,41 | +0,54% | $149,08 | $150,71 | $147,00 | 696,7K |
| 13 mai 2026 | $146,62 | -0,62% | $148,11 | $150,99 | $145,33 | 1,2M |
| 12 mai 2026 | $147,54 | -3,10% | $153,03 | $153,03 | $146,80 | 1,0M |
| 11 mai 2026 | $152,26 | -3,59% | $157,16 | $157,66 | $150,29 | 1,1M |
| 8 mai 2026 | $157,93 | +4,45% | $152,29 | $158,69 | $151,27 | 1,3M |
| 7 mai 2026 | $151,20 | +7,12% | $149,96 | $151,36 | $146,60 | 1,4M |
| 6 mai 2026 | $141,15 | +1,90% | $138,89 | $142,39 | $138,55 | 789,5K |
| 5 mai 2026 | $138,52 | -0,72% | $139,99 | $140,68 | $137,35 | 610,0K |
| 4 mai 2026 | $139,53 | -0,58% | $139,53 | $141,57 | $138,94 | 722,5K |
| 1 mai 2026 | $140,35 | +1,82% | $138,74 | $140,86 | $137,29 | 916,2K |
| 30 avr. 2026 | $137,84 | +1,37% | $135,98 | $138,44 | $135,98 | 504,2K |
| 29 avr. 2026 | $135,98 | +0,82% | $134,55 | $136,45 | $134,26 | 474,6K |
| 28 avr. 2026 | $134,88 | -0,64% | $136,91 | $137,27 | $134,43 | 359,6K |
| 27 avr. 2026 | $135,75 | +1,04% | $134,87 | $136,17 | $134,67 | 517,3K |
| 24 avr. 2026 | $134,35 | +0,84% | $133,14 | $134,71 | $132,50 | 479,9K |
| 23 avr. 2026 | $133,23 | -0,24% | $133,60 | $136,50 | $132,86 | 413,1K |
| 22 avr. 2026 | $133,55 | -0,34% | $135,00 | $135,25 | $132,91 | 469,4K |
| 21 avr. 2026 | $134,00 | -0,87% | $135,14 | $135,33 | $132,34 | 484,8K |
| 20 avr. 2026 | $135,18 | +0,10% | $134,62 | $136,00 | $134,32 | 553,3K |
| 17 avr. 2026 | $135,04 | -0,08% | $135,39 | $139,36 | $134,79 | 601,6K |
| 16 avr. 2026 | $135,15 | +0,58% | $135,04 | $135,43 | $134,11 | 399,6K |
| 15 avr. 2026 | $134,37 | -0,19% | $134,62 | $135,27 | $133,98 | 459,7K |
| 14 avr. 2026 | $134,62 | +1,28% | $132,90 | $135,43 | $132,32 | 484,8K |
| 13 avr. 2026 | $132,92 | -0,38% | $132,76 | $133,53 | $131,50 | 316,3K |
| 10 avr. 2026 | $133,43 | +0,42% | $133,04 | $133,99 | $132,65 | 218,8K |
| 9 avr. 2026 | $132,87 | +0,57% | $131,41 | $133,34 | $130,84 | 408,0K |
| 8 avr. 2026 | $132,12 | +2,60% | $131,71 | $132,88 | $131,05 | 671,4K |
| 7 avr. 2026 | $128,77 | +0,45% | $128,19 | $129,38 | $127,32 | 362,5K |
| 6 avr. 2026 | $128,19 | +0,43% | $127,02 | $128,37 | $126,48 | 332,4K |
| 2 avr. 2026 | $127,64 | +1,29% | $125,20 | $127,73 | $124,70 | 533,2K |
| 1 avr. 2026 | $126,01 | -0,51% | $126,55 | $128,04 | $125,54 | 552,1K |
| 31 mars 2026 | $126,66 | +2,38% | $124,82 | $126,94 | $122,31 | 968,8K |
| 30 mars 2026 | $123,71 | -0,05% | $123,91 | $124,99 | $122,96 | 823,7K |
| 27 mars 2026 | $123,77 | -2,15% | $126,37 | $126,37 | $122,94 | 678,0K |
| 26 mars 2026 | $126,49 | +0,02% | $126,10 | $127,90 | $125,66 | 461,0K |
| 25 mars 2026 | $126,47 | -0,82% | $128,06 | $129,01 | $124,76 | 428,6K |
| 24 mars 2026 | $127,52 | +0,31% | $126,55 | $129,54 | $125,60 | 606,0K |
| 23 mars 2026 | $127,12 | +2,05% | $127,09 | $130,26 | $126,14 | 1,0M |
| 20 mars 2026 | $124,57 | -2,23% | $127,16 | $128,08 | $123,77 | 1,1M |
| 19 mars 2026 | $127,41 | -2,38% | $129,53 | $130,93 | $125,07 | 743,5K |
| 18 mars 2026 | $130,51 | -2,68% | $134,21 | $134,72 | $130,39 | 679,9K |
| 17 mars 2026 | $134,10 | +0,31% | $134,48 | $135,12 | $133,26 | 414,6K |
| 16 mars 2026 | $133,68 | -0,34% | $133,52 | $134,34 | $132,46 | 464,7K |
| 13 mars 2026 | $134,14 | +0,16% | $135,26 | $135,75 | $133,45 | 400,7K |
| 12 mars 2026 | $133,93 | -0,56% | $134,25 | $135,89 | $133,01 | 512,8K |
| 11 mars 2026 | $134,68 | -0,75% | $135,17 | $135,62 | $132,93 | 440,3K |
| 10 mars 2026 | $135,70 | -0,24% | $136,01 | $137,50 | $134,94 | 637,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $152,46 | -0,42% | $153,17 | $154,97 | $150,87 | 1,9M |
| 18 mai 2026 | $153,10 | +5,19% | $145,59 | $153,72 | $145,59 | 3,0M |
| 11 mai 2026 | $145,54 | -7,85% | $157,16 | $157,66 | $144,11 | 4,8M |
| 4 mai 2026 | $157,93 | +12,53% | $139,53 | $158,69 | $137,35 | 4,9M |
| 27 avr. 2026 | $140,35 | +4,47% | $134,87 | $140,86 | $134,26 | 2,8M |
| 20 avr. 2026 | $134,35 | -0,51% | $134,62 | $136,50 | $132,34 | 2,4M |
| 13 avr. 2026 | $135,04 | +1,21% | $132,76 | $139,36 | $131,50 | 2,3M |
| 6 avr. 2026 | $133,43 | +4,54% | $127,02 | $133,99 | $126,48 | 2,0M |
| 30 mars 2026 | $127,64 | +3,13% | $123,91 | $128,04 | $122,31 | 2,9M |
| 23 mars 2026 | $123,77 | -0,64% | $127,09 | $130,26 | $122,94 | 3,2M |
| 16 mars 2026 | $124,57 | -7,13% | $133,52 | $135,12 | $123,77 | 3,4M |
| 9 mars 2026 | $134,14 | -1,40% | $135,01 | $137,50 | $132,00 | 2,7M |
| 2 mars 2026 | $136,04 | -1,23% | $136,52 | $139,76 | $135,23 | 2,7M |
| 23 févr. 2026 | $137,74 | +2,81% | $132,19 | $138,70 | $129,74 | 3,6M |
| 16 févr. 2026 | $133,98 | +1,66% | $132,72 | $134,53 | $126,62 | 3,0M |
| 9 févr. 2026 | $131,79 | -1,08% | $132,75 | $136,69 | $130,43 | 2,7M |
| 2 févr. 2026 | $133,23 | +3,83% | $128,62 | $134,18 | $124,56 | 2,6M |
| 26 janv. 2026 | $128,31 | -0,30% | $128,74 | $129,40 | $126,39 | 1,6M |
| 19 janv. 2026 | $128,70 | -2,69% | $130,99 | $133,06 | $128,16 | 2,0M |
| 12 janv. 2026 | $132,26 | +2,20% | $129,41 | $134,41 | $127,34 | 2,0M |
| 5 janv. 2026 | $129,41 | +4,26% | $124,09 | $129,97 | $123,21 | 2,3M |
| 29 déc. 2025 | $124,12 | -1,92% | $126,83 | $127,85 | $123,82 | 1,6M |
| 22 déc. 2025 | $126,55 | -0,60% | $126,01 | $127,65 | $125,44 | 1,3M |
| 15 déc. 2025 | $127,31 | -0,54% | $128,20 | $131,00 | $126,34 | 3,4M |
| 8 déc. 2025 | $128,00 | -3,65% | $133,11 | $134,14 | $127,80 | 3,1M |
| 1 déc. 2025 | $132,85 | +0,35% | $130,98 | $134,09 | $130,56 | 1,9M |
| 24 nov. 2025 | $132,39 | +0,85% | $130,87 | $134,63 | $130,28 | 1,6M |
| 17 nov. 2025 | $131,27 | +1,27% | $129,31 | $131,58 | $125,96 | 2,2M |
| 10 nov. 2025 | $129,63 | +2,60% | $125,81 | $130,55 | $124,41 | 3,1M |
| 3 nov. 2025 | $126,35 | +6,54% | $118,52 | $127,50 | $117,38 | 3,9M |
| 27 oct. 2025 | $118,59 | -1,33% | $120,35 | $120,57 | $114,45 | 1,9M |
| 20 oct. 2025 | $120,19 | +0,98% | $119,01 | $122,17 | $118,97 | 1,9M |
| 13 oct. 2025 | $119,02 | +1,45% | $118,31 | $122,50 | $116,94 | 2,1M |
| 6 oct. 2025 | $117,32 | -4,79% | $123,84 | $123,84 | $117,05 | 1,8M |
| 29 sept. 2025 | $123,22 | +1,31% | $121,99 | $124,19 | $120,56 | 2,5M |
| 22 sept. 2025 | $121,63 | -1,71% | $123,70 | $125,01 | $120,52 | 2,1M |
| 15 sept. 2025 | $123,75 | -3,02% | $128,00 | $128,54 | $123,00 | 3,3M |
| 8 sept. 2025 | $127,60 | -0,31% | $127,35 | $128,88 | $125,40 | 3,2M |
| 1 sept. 2025 | $128,00 | +0,59% | $126,89 | $129,84 | $124,92 | 1,5M |
| 25 août 2025 | $127,25 | +0,37% | $126,38 | $128,23 | $124,73 | 2,8M |
| 18 août 2025 | $126,78 | +2,85% | $123,48 | $127,25 | $119,12 | 3,8M |
| 11 août 2025 | $123,27 | +6,73% | $114,78 | $125,79 | $113,66 | 4,5M |
| 4 août 2025 | $115,50 | -4,47% | $121,95 | $126,00 | $114,75 | 4,7M |
| 28 juil. 2025 | $120,91 | -3,60% | $124,93 | $125,67 | $119,93 | 2,7M |
| 21 juil. 2025 | $125,42 | +0,39% | $125,18 | $127,71 | $123,24 | 1,6M |
| 14 juil. 2025 | $124,93 | -0,59% | $125,53 | $126,51 | $123,07 | 1,7M |
| 7 juil. 2025 | $125,67 | +1,16% | $123,85 | $129,78 | $121,89 | 2,5M |
| 30 juin 2025 | $124,23 | +2,80% | $120,86 | $125,22 | $119,36 | 1,8M |
| 23 juin 2025 | $120,85 | +0,63% | $119,83 | $122,63 | $118,07 | 4,2M |
| 16 juin 2025 | $120,09 | +0,70% | $118,71 | $120,96 | $118,00 | 2,4M |
| 9 juin 2025 | $119,26 | -1,46% | $121,37 | $122,67 | $117,89 | 1,7M |
| 2 juin 2025 | $121,03 | +0,41% | $119,64 | $122,59 | $118,00 | 2,1M |
| 26 mai 2025 | $120,54 | +4,54% | $117,06 | $121,35 | $116,36 | 2,3M |
| 19 mai 2025 | $115,31 | -3,80% | $117,60 | $119,99 | $113,05 | 2,5M |
| 12 mai 2025 | $119,87 | +4,38% | $117,51 | $120,07 | $115,47 | 3,3M |
| 5 mai 2025 | $114,84 | -0,94% | $114,91 | $118,88 | $112,00 | 4,9M |
| 28 avr. 2025 | $115,93 | +3,40% | $112,59 | $116,84 | $111,64 | 3,5M |
| 21 avr. 2025 | $112,12 | +2,87% | $107,94 | $114,28 | $105,78 | 2,7M |
| 14 avr. 2025 | $108,99 | -3,56% | $113,49 | $114,04 | $106,07 | 3,2M |
| 7 avr. 2025 | $113,01 | +7,60% | $101,83 | $114,40 | $99,84 | 6,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $152,46 | +10,61% | $138,74 | $158,69 | $137,29 | 15,5M |
| 1 avr. 2026 | $137,84 | +8,83% | $126,55 | $139,36 | $124,70 | 9,6M |
| 1 mars 2026 | $126,66 | -8,04% | $136,52 | $139,76 | $122,31 | 13,8M |
| 1 févr. 2026 | $137,74 | +7,35% | $128,62 | $138,70 | $124,56 | 11,9M |
| 1 janv. 2026 | $128,31 | +1,37% | $126,16 | $134,41 | $123,21 | 8,5M |
| 1 déc. 2025 | $126,58 | -4,39% | $130,98 | $134,14 | $125,44 | 10,8M |
| 1 nov. 2025 | $132,39 | +11,64% | $118,52 | $134,63 | $117,38 | 10,7M |
| 1 oct. 2025 | $118,59 | -3,13% | $121,90 | $124,19 | $114,45 | 9,3M |
| 1 sept. 2025 | $122,42 | -3,80% | $126,89 | $129,84 | $120,52 | 11,0M |
| 1 août 2025 | $127,25 | +4,09% | $122,35 | $128,23 | $113,66 | 16,6M |
| 1 juil. 2025 | $122,25 | +0,73% | $121,02 | $129,78 | $120,73 | 8,8M |
| 1 juin 2025 | $121,36 | +0,68% | $119,64 | $122,67 | $117,89 | 10,8M |
| 1 mai 2025 | $120,54 | +5,91% | $115,00 | $121,35 | $112,00 | 14,8M |
| 1 avr. 2025 | $113,81 | +0,03% | $113,24 | $116,68 | $99,84 | 18,0M |
| 1 mars 2025 | $113,78 | -8,41% | $124,24 | $127,44 | $109,53 | 14,8M |
| 1 févr. 2025 | $124,23 | -1,73% | $124,40 | $133,01 | $119,20 | 10,8M |
| 1 janv. 2025 | $126,42 | +3,84% | $121,90 | $129,50 | $117,59 | 9,2M |
| 1 déc. 2024 | $121,74 | -9,16% | $134,00 | $134,00 | $119,95 | 9,6M |
| 1 nov. 2024 | $134,02 | +1,53% | $132,20 | $136,89 | $125,17 | 10,7M |
| 1 oct. 2024 | $132,00 | -1,20% | $133,31 | $139,88 | $130,01 | 6,3M |
| 1 sept. 2024 | $133,60 | +6,22% | $125,48 | $137,40 | $121,05 | 9,6M |
| 1 août 2024 | $125,78 | +4,94% | $120,33 | $125,89 | $109,71 | 9,3M |
| 1 juil. 2024 | $119,86 | +0,28% | $118,92 | $123,25 | $116,73 | 8,4M |
| 1 juin 2024 | $119,53 | +1,20% | $118,63 | $121,50 | $112,90 | 7,5M |
| 1 mai 2024 | $118,11 | +1,95% | $115,93 | $122,22 | $114,46 | 9,8M |
| 1 avr. 2024 | $115,85 | -2,98% | $119,21 | $119,21 | $108,80 | 6,8M |
| 1 mars 2024 | $119,41 | +8,01% | $110,25 | $121,99 | $109,67 | 9,9M |
| 1 févr. 2024 | $110,55 | +5,61% | $104,86 | $117,62 | $102,10 | 9,1M |
| 1 janv. 2024 | $104,68 | -1,51% | $105,27 | $108,35 | $100,15 | 7,7M |
| 1 déc. 2023 | $106,28 | +4,93% | $101,10 | $112,34 | $100,69 | 9,8M |
| 1 nov. 2023 | $101,29 | +23,12% | $82,22 | $101,52 | $80,59 | 11,6M |
| 1 oct. 2023 | $82,27 | -1,44% | $83,04 | $86,93 | $77,21 | 11,2M |
| 1 sept. 2023 | $83,47 | -8,50% | $91,97 | $92,09 | $81,61 | 8,8M |
| 1 août 2023 | $91,22 | -7,58% | $98,46 | $98,94 | $85,01 | 11,1M |
| 1 juil. 2023 | $98,70 | -0,55% | $99,20 | $104,25 | $96,19 | 6,6M |
| 1 juin 2023 | $99,25 | +10,43% | $89,85 | $99,76 | $89,12 | 8,7M |
| 1 mai 2023 | $89,88 | -14,95% | $105,62 | $106,72 | $88,34 | 10,2M |
| 1 avr. 2023 | $105,68 | +5,80% | $99,62 | $106,09 | $97,13 | 6,7M |
| 1 mars 2023 | $99,89 | -4,47% | $104,99 | $106,89 | $91,02 | 9,5M |
| 1 févr. 2023 | $104,56 | -1,86% | $105,75 | $111,49 | $100,49 | 8,6M |
| 1 janv. 2023 | $106,54 | +12,86% | $95,64 | $106,65 | $91,44 | 10,2M |
| 1 déc. 2022 | $94,40 | -5,73% | $101,11 | $101,88 | $90,83 | 11,0M |
| 1 nov. 2022 | $100,14 | +8,58% | $93,55 | $100,56 | $86,28 | 12,7M |
| 1 oct. 2022 | $92,23 | +11,81% | $83,27 | $93,55 | $81,10 | 12,1M |
| 1 sept. 2022 | $82,49 | -12,14% | $93,85 | $99,72 | $81,59 | 11,5M |
| 1 août 2022 | $93,89 | -7,09% | $100,56 | $106,80 | $93,85 | 8,5M |
| 1 juil. 2022 | $101,06 | +14,88% | $87,45 | $101,77 | $86,16 | 10,0M |
| 1 juin 2022 | $87,97 | -10,19% | $98,38 | $98,38 | $83,96 | 14,6M |
| 1 mai 2022 | $97,95 | -11,29% | $111,02 | $115,18 | $89,14 | 14,8M |
| 1 avr. 2022 | $110,41 | -4,97% | $116,68 | $119,68 | $110,19 | 7,4M |
| 1 mars 2022 | $116,18 | +6,53% | $108,53 | $119,16 | $101,04 | 9,8M |
| 1 févr. 2022 | $109,06 | -1,53% | $110,76 | $116,74 | $105,96 | 8,7M |
| 1 janv. 2022 | $110,76 | -8,69% | $121,54 | $124,32 | $103,34 | 8,1M |
| 1 déc. 2021 | $121,30 | +11,02% | $111,42 | $123,13 | $106,43 | 7,3M |
| 1 nov. 2021 | $109,26 | -3,48% | $113,66 | $123,92 | $108,85 | 7,7M |
| 1 oct. 2021 | $113,20 | -0,22% | $113,73 | $120,67 | $111,70 | 8,4M |
| 1 sept. 2021 | $113,45 | -0,33% | $114,45 | $119,20 | $106,97 | 9,9M |
| 1 août 2021 | $113,83 | +6,78% | $107,61 | $114,88 | $104,50 | 6,9M |
| 1 juil. 2021 | $106,60 | +2,09% | $104,86 | $108,75 | $97,81 | 7,5M |
| 1 juin 2021 | $104,42 | -0,38% | $105,49 | $107,95 | $101,17 | 10,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $152,46 | +20,45% | $1,60 | +21,72% | $126,16 | $158,69 | $122,31 | 59,3M |
| 2025 | $126,58 | +3,98% | $6,45 | +9,27% | $121,90 | $134,63 | $99,84 | 145,6M |
| 2024 | $121,74 | +14,55% | $5,65 | +19,92% | $105,27 | $139,88 | $100,15 | 104,5M |
| 2023 | $106,28 | +12,58% | $5,00 | +17,81% | $95,64 | $112,34 | $77,21 | 112,9M |
| 2022 | $94,40 | -22,18% | $5,00 | -18,07% | $121,54 | $124,32 | $81,10 | 129,2M |
| 2021 | $121,30 | +45,76% | $4,00 | +50,57% | $83,23 | $123,92 | $78,06 | 107,7M |
| 2020 | $83,22 | -6,77% | $2,50 | -3,97% | $89,19 | $96,82 | $30,89 | 192,6M |
| 2019 | $89,26 | +29,03% | $3,84 | +34,64% | $68,39 | $89,72 | $66,15 | 87,6M |
| 2018 | $69,18 | -6,82% | $3,65 | -1,91% | $74,37 | $80,68 | $61,36 | 133,4M |
| 2017 | $74,24 | +10,41% | $3,32 | +15,31% | $67,80 | $79,17 | $62,45 | 149,3M |
| 2016 | $67,24 | +12,10% | $3,02 | +17,17% | $59,56 | $69,35 | $49,73 | 161,5M |
| 2015 | $59,98 | +11,82% | $2,75 | +16,93% | $53,82 | $61,73 | $51,03 | 165,7M |
| 2014 | $53,64 | +2,66% | $2,50 | +7,46% | $52,13 | $55,14 | $43,39 | 306,7M |
| 2013 | $52,25 | +34,84% | - | +34,84% | $39,39 | $52,33 | $39,10 | 249,8M |
| 2012 | $38,75 | +40,91% | - | +40,91% | $28,06 | $41,49 | $23,37 | 214,9M |
| 2011 | $27,50 | -30,97% | - | -30,97% | $40,10 | $41,88 | $16,49 | 207,8M |
| 2010 | $39,84 | +28,14% | - | +28,14% | $31,30 | $40,04 | $23,83 | 180,4M |
| 2009 | $31,09 | +147,53% | - | +147,53% | $12,84 | $32,23 | $5,35 | 358,4M |
| 2008 | $12,56 | -73,87% | - | -73,87% | $47,85 | $48,48 | $8,69 | 468,8M |
| 2007 | $48,07 | -26,49% | - | -26,49% | $65,59 | $71,54 | $46,67 | 300,6M |
| 2006 | $65,39 | +41,75% | - | +41,75% | $46,25 | $66,42 | $44,99 | 191,8M |
| 2005 | $46,13 | +7,83% | - | +7,83% | $42,38 | $48,15 | $36,63 | 189,7M |
| 2004 | $42,78 | +14,63% | - | +14,63% | $37,26 | $44,66 | $36,56 | 168,2M |
| 2003 | $37,32 | +10,91% | - | +10,91% | $33,76 | $38,04 | $27,65 | 224,3M |
| 2002 | $33,65 | -20,52% | - | -20,52% | $42,30 | $45,66 | $25,48 | 183,6M |
| 2001 | $42,34 | +9,72% | - | +9,72% | $38,12 | $49,38 | $24,65 | 174,0M |
| 2000 | $38,59 | -36,28% | - | -36,28% | $60,56 | $70,25 | $35,25 | 99,8M |
| 1999 | $60,56 | +62,58% | - | +62,58% | $37,31 | $64,50 | $27,75 | 67,3M |
| 1998 | $37,25 | +40,57% | - | +40,57% | $26,50 | $41,50 | $19,25 | 57,9M |
| 1997 | $26,50 | +63,88% | - | +63,88% | $16,17 | $27,17 | $10,67 | 43,2M |
| 1996 | $16,17 | 0,00% | - | 0,00% | $13,00 | $28,33 | $12,33 | 31,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Lamar Advertising a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Lamar Advertising Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lamar Advertising
LAMR
|
13,52B Large-cap | -2,39 % | 7,82 % | 8,09 % | 14,10 % | 21,21 % | 26,48 % | 62,83 % | 47,88 % | 135,75 % | 438,35 % | 172,69 % |
|
Equinix
EQIX
|
109,35B Large-cap | -0,55 % | -1,06 % | 10,93 % | 47,33 % | 40,25 % | 20,16 % | 40,97 % | 35,99 % | 192,86 % | 981,45 % | 1 650,02 % |
|
American Tower
AMT
|
83,48B Large-cap | 0,31 % | 2,57 % | -2,46 % | 5,53 % | 6,14 % | -12,90 % | -2,19 % | -29,52 % | 74,78 % | 265,08 % | 495,98 % |
|
Digital Realty
DLR
|
71,03B Large-cap | -3,31 % | -5,67 % | 4,80 % | 19,65 % | 20,79 % | 10,77 % | 80,44 % | 22,44 % | 93,01 % | 207,49 % | 667,99 % |
|
Crown Castle
CCI
|
38,19B Large-cap | -0,79 % | -0,29 % | 0,44 % | 1,86 % | 1,38 % | -8,82 % | -19,74 % | -53,48 % | -1,36 % | 126,65 % | 171,84 % |
|
Iron Mountain
IRM
|
34,54B Large-cap | 0,04 % | 0,18 % | 16,42 % | 55,19 % | 54,31 % | 29,93 % | 132,21 % | 180,82 % | 249,36 % | 324,95 % | 466,48 % |
Calculez vos rendements d'investissement Lamar Advertising
Analyse de performance d'investissement à long terme
Lamar Advertising stock price in May 2016 was $64,67, A $1 000,00 lump sum investment in Lamar Advertising made 10 years ago would be worth approximately $2 982,37 today, representing a strong return of 198,24 %. This translates to an annualized return (CAGR) of 11,53 %. During this period, Lamar Advertising paid out $43,28 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 982,37
Rendement annuel (TCAC)
11,53 %
Total des dividendes
$669,24
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Lamar Advertising (LAMR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Lamar Advertising a délivré un rendement total de 26,5%.
- Plus haut 52 semaines a atteint 158,69 $ le N/A.
- Plus bas 52 semaines a touché 113,66 $ le N/A.
- Prix actuel se négocie à 149,59 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Lamar Advertising (LAMR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Lamar Advertising (lamr) aurait grandi à approximativement 14 788,00 $ en date du June 4, 2026, représentant un rendement total de 47,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Lamar Advertising se compare-t-il au secteur Real Estate ?
Lamar Advertising (lamr) a délivré un rendement annualisé de 9,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Lamar Advertising aurait grandi à 23 575,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Lamar Advertising ?
Lamar Advertising (lamr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 135,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Lamar Advertising a historiquement atteinte ?
Lamar Advertising (lamr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+26,5%), 3 years (+62,8%), 5 years (+47,9%), 10 years (+135,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.