Lands' End (LE) | Historique des prix et rendements | 2014 - 2026
Lands' End Inc. Small-cap Consumer Cyclical
Graphique historique des prix Lands' End
Données historiques des prix Lands' End
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $12,33 | -0,64% | $12,44 | $12,75 | $11,98 | 354,5K |
| 12 juin 2026 | $12,41 | -0,48% | $12,62 | $12,94 | $12,33 | 274,1K |
| 11 juin 2026 | $12,47 | +0,97% | $12,25 | $12,55 | $11,97 | 272,2K |
| 10 juin 2026 | $12,35 | +1,56% | $12,00 | $12,38 | $11,18 | 544,0K |
| 9 juin 2026 | $12,16 | +8,47% | $10,91 | $12,23 | $10,51 | 595,9K |
| 8 juin 2026 | $11,21 | +5,16% | $10,63 | $11,29 | $10,60 | 296,2K |
| 5 juin 2026 | $10,66 | -3,88% | $11,08 | $11,21 | $10,60 | 119,7K |
| 4 juin 2026 | $11,09 | -1,60% | $11,38 | $11,59 | $10,76 | 162,3K |
| 3 juin 2026 | $11,27 | -5,05% | $11,82 | $11,82 | $11,18 | 138,0K |
| 2 juin 2026 | $11,87 | +1,28% | $11,77 | $11,93 | $11,64 | 102,6K |
| 1 juin 2026 | $11,72 | -0,26% | $11,60 | $11,90 | $11,35 | 141,3K |
| 29 mai 2026 | $11,75 | -0,68% | $11,75 | $11,84 | $11,47 | 180,3K |
| 28 mai 2026 | $11,83 | -3,66% | $12,31 | $12,50 | $11,78 | 186,3K |
| 27 mai 2026 | $12,28 | +1,82% | $12,06 | $12,65 | $11,57 | 174,8K |
| 26 mai 2026 | $12,06 | +3,34% | $11,72 | $12,16 | $11,64 | 197,4K |
| 22 mai 2026 | $11,67 | +0,86% | $11,57 | $11,90 | $11,31 | 174,9K |
| 21 mai 2026 | $11,57 | +6,83% | $10,70 | $11,59 | $10,63 | 232,9K |
| 20 mai 2026 | $10,83 | +3,93% | $10,40 | $10,87 | $10,16 | 210,2K |
| 19 mai 2026 | $10,42 | -3,25% | $10,67 | $10,80 | $10,21 | 326,6K |
| 18 mai 2026 | $10,77 | -1,82% | $10,97 | $11,21 | $10,67 | 216,8K |
| 15 mai 2026 | $10,97 | +1,01% | $10,67 | $11,14 | $10,67 | 280,4K |
| 14 mai 2026 | $10,86 | -2,25% | $11,26 | $11,51 | $10,82 | 722,1K |
| 13 mai 2026 | $11,11 | +0,91% | $10,93 | $11,11 | $10,85 | 150,9K |
| 12 mai 2026 | $11,01 | -1,34% | $11,19 | $11,25 | $10,84 | 194,1K |
| 11 mai 2026 | $11,16 | -3,21% | $11,45 | $11,53 | $11,11 | 224,3K |
| 8 mai 2026 | $11,53 | -0,26% | $11,55 | $11,82 | $11,45 | 150,2K |
| 7 mai 2026 | $11,56 | +2,94% | $11,25 | $11,76 | $11,21 | 216,1K |
| 6 mai 2026 | $11,23 | +3,41% | $10,93 | $11,29 | $10,80 | 220,8K |
| 5 mai 2026 | $10,86 | +0,28% | $10,92 | $11,10 | $10,82 | 154,9K |
| 4 mai 2026 | $10,83 | -5,00% | $11,40 | $11,52 | $10,73 | 195,2K |
| 1 mai 2026 | $11,40 | +0,97% | $11,17 | $11,51 | $11,17 | 237,1K |
| 30 avr. 2026 | $11,29 | +2,82% | $10,99 | $11,37 | $10,99 | 219,4K |
| 29 avr. 2026 | $10,98 | -1,17% | $11,14 | $11,26 | $10,87 | 181,6K |
| 28 avr. 2026 | $11,11 | -2,80% | $11,44 | $11,48 | $11,00 | 166,1K |
| 27 avr. 2026 | $11,43 | -0,52% | $11,53 | $11,75 | $11,37 | 259,3K |
| 24 avr. 2026 | $11,49 | -1,79% | $11,64 | $11,71 | $11,42 | 179,0K |
| 23 avr. 2026 | $11,70 | -4,33% | $12,19 | $12,31 | $11,58 | 161,9K |
| 22 avr. 2026 | $12,23 | -1,29% | $12,58 | $12,78 | $12,01 | 153,1K |
| 21 avr. 2026 | $12,39 | -2,44% | $12,68 | $12,83 | $12,32 | 251,8K |
| 20 avr. 2026 | $12,70 | +2,09% | $12,31 | $12,90 | $12,30 | 383,1K |
| 17 avr. 2026 | $12,44 | +3,67% | $12,25 | $12,99 | $12,25 | 649,3K |
| 16 avr. 2026 | $12,00 | +3,90% | $11,58 | $12,05 | $11,57 | 361,3K |
| 15 avr. 2026 | $11,55 | +1,14% | $11,39 | $11,71 | $11,39 | 265,7K |
| 14 avr. 2026 | $11,42 | +0,88% | $11,39 | $12,00 | $11,39 | 396,3K |
| 13 avr. 2026 | $11,32 | +4,14% | $10,77 | $11,38 | $10,67 | 356,2K |
| 10 avr. 2026 | $10,87 | -4,57% | $11,27 | $11,27 | $10,77 | 302,4K |
| 9 avr. 2026 | $11,39 | +6,75% | $10,67 | $11,55 | $10,67 | 417,8K |
| 8 avr. 2026 | $10,67 | +5,75% | $10,54 | $10,85 | $10,35 | 629,1K |
| 7 avr. 2026 | $10,09 | -7,43% | $10,75 | $10,88 | $10,01 | 858,9K |
| 6 avr. 2026 | $10,90 | -5,55% | $11,59 | $11,67 | $10,80 | 826,7K |
| 2 avr. 2026 | $11,54 | -0,17% | $11,36 | $11,76 | $11,35 | 232,5K |
| 1 avr. 2026 | $11,56 | +2,85% | $12,00 | $12,21 | $11,42 | 829,9K |
| 31 mars 2026 | $11,24 | -4,26% | $12,05 | $12,25 | $11,14 | 298,2K |
| 30 mars 2026 | $11,74 | -13,68% | $13,35 | $13,44 | $11,68 | 466,2K |
| 27 mars 2026 | $13,60 | -1,45% | $13,80 | $14,29 | $13,43 | 1,1M |
| 26 mars 2026 | $13,80 | +3,45% | $13,16 | $14,09 | $13,09 | 862,6K |
| 25 mars 2026 | $13,34 | +6,21% | $12,81 | $13,51 | $12,70 | 512,0K |
| 24 mars 2026 | $12,56 | +3,89% | $12,04 | $13,02 | $11,80 | 899,7K |
| 23 mars 2026 | $12,09 | -0,25% | $12,40 | $12,58 | $12,00 | 636,4K |
| 20 mars 2026 | $12,12 | -11,66% | $14,00 | $14,01 | $11,95 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $12,41 | +16,42% | $10,63 | $12,94 | $10,51 | 2,0M |
| 1 juin 2026 | $10,66 | -9,28% | $11,60 | $11,93 | $10,60 | 769,0K |
| 25 mai 2026 | $11,75 | +0,69% | $11,72 | $12,65 | $11,47 | 738,8K |
| 18 mai 2026 | $11,67 | +6,38% | $10,97 | $11,90 | $10,16 | 1,2M |
| 11 mai 2026 | $10,97 | -4,86% | $11,45 | $11,53 | $10,67 | 1,6M |
| 4 mai 2026 | $11,53 | +1,14% | $11,40 | $11,82 | $10,73 | 937,2K |
| 27 avr. 2026 | $11,40 | -0,78% | $11,53 | $11,75 | $10,87 | 1,1M |
| 20 avr. 2026 | $11,49 | -7,64% | $12,31 | $12,90 | $11,42 | 1,1M |
| 13 avr. 2026 | $12,44 | +14,44% | $10,77 | $12,99 | $10,67 | 2,0M |
| 6 avr. 2026 | $10,87 | -5,81% | $11,59 | $11,67 | $10,01 | 3,0M |
| 30 mars 2026 | $11,54 | -15,15% | $13,35 | $13,44 | $11,14 | 1,8M |
| 23 mars 2026 | $13,60 | +12,21% | $12,40 | $14,29 | $11,80 | 4,1M |
| 16 mars 2026 | $12,12 | -12,43% | $14,18 | $14,95 | $11,95 | 3,9M |
| 9 mars 2026 | $13,84 | -14,30% | $15,88 | $16,72 | $13,80 | 2,5M |
| 2 mars 2026 | $16,15 | +0,50% | $15,94 | $16,74 | $15,57 | 1,4M |
| 23 févr. 2026 | $16,07 | -15,06% | $18,77 | $19,10 | $15,90 | 1,2M |
| 16 févr. 2026 | $18,92 | +3,44% | $18,17 | $19,68 | $17,71 | 549,8K |
| 9 févr. 2026 | $18,29 | +1,67% | $17,96 | $18,91 | $17,15 | 786,7K |
| 2 févr. 2026 | $17,99 | +1,30% | $17,63 | $18,30 | $16,61 | 1,4M |
| 26 janv. 2026 | $17,76 | +26,41% | $16,83 | $20,04 | $16,64 | 4,0M |
| 19 janv. 2026 | $14,05 | -10,96% | $15,48 | $15,79 | $13,80 | 561,9K |
| 12 janv. 2026 | $15,78 | +6,98% | $14,56 | $15,98 | $14,35 | 731,7K |
| 5 janv. 2026 | $14,75 | +1,10% | $14,57 | $15,17 | $14,53 | 637,5K |
| 29 déc. 2025 | $14,59 | -0,27% | $14,54 | $14,88 | $14,30 | 626,7K |
| 22 déc. 2025 | $14,63 | -2,14% | $14,93 | $14,97 | $14,00 | 674,4K |
| 15 déc. 2025 | $14,95 | -3,24% | $15,59 | $16,02 | $14,56 | 1,0M |
| 8 déc. 2025 | $15,45 | -6,42% | $16,59 | $16,68 | $13,50 | 1,6M |
| 1 déc. 2025 | $16,51 | +4,56% | $15,46 | $17,12 | $15,19 | 843,7K |
| 24 nov. 2025 | $15,79 | +8,30% | $14,53 | $16,05 | $14,15 | 601,0K |
| 17 nov. 2025 | $14,58 | -11,21% | $16,21 | $16,36 | $13,63 | 883,8K |
| 10 nov. 2025 | $16,42 | +1,80% | $16,33 | $16,86 | $15,76 | 738,8K |
| 3 nov. 2025 | $16,13 | +2,48% | $15,60 | $16,45 | $14,55 | 750,2K |
| 27 oct. 2025 | $15,74 | -1,32% | $16,22 | $16,87 | $15,68 | 750,2K |
| 20 oct. 2025 | $15,95 | +4,59% | $15,45 | $16,35 | $15,22 | 580,2K |
| 13 oct. 2025 | $15,25 | +8,70% | $14,24 | $15,86 | $14,21 | 677,1K |
| 6 oct. 2025 | $14,03 | -7,70% | $15,10 | $15,75 | $13,94 | 877,6K |
| 29 sept. 2025 | $15,20 | +1,67% | $15,03 | $15,43 | $13,78 | 1,2M |
| 22 sept. 2025 | $14,95 | -3,11% | $15,41 | $15,89 | $14,61 | 1,2M |
| 15 sept. 2025 | $15,43 | -0,96% | $15,80 | $16,12 | $15,22 | 1,9M |
| 8 sept. 2025 | $15,58 | +8,19% | $14,40 | $16,49 | $13,25 | 2,9M |
| 1 sept. 2025 | $14,40 | +0,28% | $14,07 | $14,89 | $13,56 | 998,1K |
| 25 août 2025 | $14,36 | +4,89% | $13,52 | $14,87 | $13,32 | 1,4M |
| 18 août 2025 | $13,69 | +5,80% | $12,89 | $13,90 | $12,45 | 1,5M |
| 11 août 2025 | $12,94 | -0,15% | $13,01 | $13,71 | $12,52 | 2,2M |
| 4 août 2025 | $12,96 | +12,40% | $11,57 | $13,95 | $11,56 | 2,7M |
| 28 juil. 2025 | $11,53 | -10,55% | $12,88 | $13,00 | $11,16 | 1,1M |
| 21 juil. 2025 | $12,89 | +4,20% | $12,36 | $13,60 | $12,22 | 1,8M |
| 14 juil. 2025 | $12,37 | +15,82% | $10,75 | $12,50 | $10,38 | 2,1M |
| 7 juil. 2025 | $10,68 | -8,33% | $11,67 | $11,98 | $10,65 | 1,5M |
| 30 juin 2025 | $11,65 | +10,11% | $10,66 | $13,50 | $10,06 | 3,4M |
| 23 juin 2025 | $10,58 | +13,52% | $9,25 | $10,90 | $8,98 | 2,3M |
| 16 juin 2025 | $9,32 | +5,19% | $8,87 | $9,76 | $8,71 | 1,8M |
| 9 juin 2025 | $8,86 | +10,89% | $8,15 | $9,60 | $8,10 | 3,1M |
| 2 juin 2025 | $7,99 | -5,11% | $8,46 | $9,44 | $7,65 | 5,3M |
| 26 mai 2025 | $8,42 | -4,97% | $8,94 | $9,15 | $8,41 | 2,5M |
| 19 mai 2025 | $8,86 | -6,44% | $9,33 | $9,33 | $8,52 | 461,3K |
| 12 mai 2025 | $9,47 | +11,15% | $9,08 | $9,58 | $8,88 | 548,9K |
| 5 mai 2025 | $8,52 | -0,70% | $8,50 | $8,61 | $7,65 | 694,3K |
| 28 avr. 2025 | $8,58 | -1,04% | $8,65 | $9,16 | $8,45 | 629,2K |
| 21 avr. 2025 | $8,67 | -5,45% | $9,05 | $9,24 | $8,26 | 840,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $12,41 | +5,62% | $11,60 | $12,94 | $10,51 | 2,8M |
| 1 mai 2026 | $11,75 | +4,07% | $11,17 | $12,65 | $10,16 | 4,7M |
| 1 avr. 2026 | $11,29 | +0,44% | $12,00 | $12,99 | $10,01 | 8,1M |
| 1 mars 2026 | $11,24 | -30,06% | $15,94 | $16,74 | $11,14 | 12,6M |
| 1 févr. 2026 | $16,07 | -9,52% | $17,63 | $19,68 | $15,90 | 3,9M |
| 1 janv. 2026 | $17,76 | +22,31% | $14,54 | $20,04 | $13,80 | 6,2M |
| 1 déc. 2025 | $14,52 | -8,04% | $15,46 | $17,12 | $13,50 | 4,6M |
| 1 nov. 2025 | $15,79 | +0,32% | $15,60 | $16,86 | $13,63 | 3,0M |
| 1 oct. 2025 | $15,74 | +11,63% | $14,09 | $16,87 | $13,94 | 3,6M |
| 1 sept. 2025 | $14,10 | -1,81% | $14,07 | $16,49 | $13,25 | 7,5M |
| 1 août 2025 | $14,36 | +22,42% | $11,50 | $14,87 | $11,16 | 8,1M |
| 1 juil. 2025 | $11,73 | +9,52% | $10,60 | $13,60 | $10,28 | 9,0M |
| 1 juin 2025 | $10,71 | +27,20% | $8,46 | $10,95 | $7,65 | 13,0M |
| 1 mai 2025 | $8,42 | -5,18% | $8,83 | $9,58 | $7,65 | 4,4M |
| 1 avr. 2025 | $8,88 | -12,77% | $10,18 | $10,83 | $8,15 | 3,4M |
| 1 mars 2025 | $10,18 | -13,58% | $12,29 | $12,48 | $9,91 | 3,0M |
| 1 févr. 2025 | $11,78 | -5,38% | $12,05 | $13,85 | $10,88 | 2,3M |
| 1 janv. 2025 | $12,45 | -5,25% | $13,38 | $14,12 | $12,11 | 2,2M |
| 1 déc. 2024 | $13,14 | -17,62% | $16,01 | $16,82 | $12,86 | 3,6M |
| 1 nov. 2024 | $15,95 | +1,33% | $15,85 | $17,58 | $14,46 | 2,3M |
| 1 oct. 2024 | $15,74 | -8,86% | $17,25 | $19,88 | $15,53 | 3,0M |
| 1 sept. 2024 | $17,27 | +11,49% | $15,40 | $17,76 | $12,76 | 2,4M |
| 1 août 2024 | $15,49 | -12,44% | $17,79 | $17,97 | $13,85 | 1,7M |
| 1 juil. 2024 | $17,69 | +30,17% | $13,64 | $18,27 | $12,36 | 2,6M |
| 1 juin 2024 | $13,59 | -4,90% | $14,60 | $15,00 | $11,78 | 2,7M |
| 1 mai 2024 | $14,29 | +4,46% | $13,73 | $15,00 | $13,02 | 2,6M |
| 1 avr. 2024 | $13,68 | +25,62% | $11,04 | $13,98 | $10,83 | 3,6M |
| 1 mars 2024 | $10,89 | +11,92% | $9,65 | $11,32 | $7,64 | 1,6M |
| 1 févr. 2024 | $9,73 | +2,75% | $9,52 | $10,17 | $8,44 | 806,4K |
| 1 janv. 2024 | $9,47 | -0,94% | $9,47 | $9,75 | $8,20 | 1,3M |
| 1 déc. 2023 | $9,56 | +35,41% | $7,07 | $10,25 | $6,35 | 3,8M |
| 1 nov. 2023 | $7,06 | +12,42% | $6,22 | $7,45 | $6,07 | 1,8M |
| 1 oct. 2023 | $6,28 | -15,93% | $7,62 | $7,86 | $5,98 | 1,7M |
| 1 sept. 2023 | $7,47 | -2,99% | $7,85 | $7,99 | $6,72 | 2,1M |
| 1 août 2023 | $7,70 | -17,91% | $9,29 | $10,81 | $7,65 | 2,0M |
| 1 juil. 2023 | $9,38 | +20,88% | $7,83 | $9,55 | $7,22 | 2,2M |
| 1 juin 2023 | $7,76 | +23,76% | $7,39 | $9,52 | $7,07 | 4,9M |
| 1 mai 2023 | $6,27 | -12,55% | $7,27 | $8,89 | $6,20 | 4,4M |
| 1 avr. 2023 | $7,17 | -26,23% | $9,70 | $9,86 | $6,76 | 2,2M |
| 1 mars 2023 | $9,72 | +27,89% | $7,58 | $10,35 | $6,31 | 4,5M |
| 1 févr. 2023 | $7,60 | -15,84% | $9,03 | $9,65 | $7,55 | 3,5M |
| 1 janv. 2023 | $9,03 | +18,97% | $7,81 | $9,40 | $7,53 | 4,4M |
| 1 déc. 2022 | $7,59 | -34,34% | $9,35 | $9,44 | $6,61 | 7,2M |
| 1 nov. 2022 | $11,56 | +10,31% | $10,65 | $11,93 | $9,29 | 3,2M |
| 1 oct. 2022 | $10,48 | +35,75% | $7,86 | $10,72 | $7,61 | 3,4M |
| 1 sept. 2022 | $7,72 | -44,14% | $12,50 | $12,59 | $7,60 | 5,5M |
| 1 août 2022 | $13,82 | +8,39% | $12,73 | $18,15 | $12,50 | 3,8M |
| 1 juil. 2022 | $12,75 | +20,06% | $10,69 | $13,51 | $10,60 | 4,0M |
| 1 juin 2022 | $10,62 | -8,45% | $11,77 | $13,51 | $9,96 | 8,7M |
| 1 mai 2022 | $11,60 | -17,26% | $14,18 | $15,11 | $10,00 | 4,5M |
| 1 avr. 2022 | $14,02 | -17,14% | $17,06 | $17,52 | $13,90 | 3,2M |
| 1 mars 2022 | $16,92 | -0,24% | $16,82 | $21,12 | $14,73 | 4,8M |
| 1 févr. 2022 | $16,96 | -7,47% | $18,47 | $18,85 | $16,09 | 2,5M |
| 1 janv. 2022 | $18,33 | -6,62% | $19,72 | $20,59 | $16,60 | 3,4M |
| 1 déc. 2021 | $19,63 | -14,69% | $23,53 | $23,89 | $17,40 | 6,6M |
| 1 nov. 2021 | $23,01 | -12,44% | $26,31 | $29,70 | $22,63 | 4,9M |
| 1 oct. 2021 | $26,28 | +11,64% | $23,85 | $26,57 | $21,80 | 3,9M |
| 1 sept. 2021 | $23,54 | -30,46% | $34,18 | $35,12 | $23,17 | 6,4M |
| 1 août 2021 | $33,85 | -11,69% | $38,57 | $43,53 | $33,09 | 4,5M |
| 1 juil. 2021 | $38,33 | -6,63% | $40,90 | $44,40 | $34,30 | 4,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $12,41 | -14,53% | - | -14,53% | $14,54 | $20,04 | $10,01 | 38,2M |
| 2025 | $14,52 | +10,50% | - | +10,50% | $13,38 | $17,12 | $7,65 | 64,2M |
| 2024 | $13,14 | +37,45% | - | +37,45% | $9,47 | $19,88 | $7,64 | 28,3M |
| 2023 | $9,56 | +25,96% | - | +25,96% | $7,81 | $10,81 | $5,98 | 37,5M |
| 2022 | $7,59 | -61,33% | - | -61,33% | $19,72 | $21,12 | $6,61 | 54,3M |
| 2021 | $19,63 | -8,99% | - | -8,99% | $21,32 | $44,40 | $17,40 | 57,5M |
| 2020 | $21,57 | +28,39% | - | +28,39% | $17,05 | $25,90 | $4,05 | 74,4M |
| 2019 | $16,80 | +18,23% | - | +18,23% | $13,98 | $19,29 | $7,15 | 61,2M |
| 2018 | $14,21 | -27,31% | - | -27,31% | $19,45 | $31,15 | $12,27 | 67,5M |
| 2017 | $19,55 | +29,04% | - | +29,04% | $15,45 | $24,80 | $10,55 | 49,6M |
| 2016 | $15,15 | -35,37% | - | -35,37% | $22,98 | $27,60 | $14,03 | 48,3M |
| 2015 | $23,44 | -56,56% | - | -56,56% | $54,34 | $55,77 | $20,71 | 97,4M |
| 2014 | $53,96 | 0,00% | - | 0,00% | $28,25 | $56,25 | $25,35 | 94,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Lands' End a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Lands' End Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lands' End
LE
|
360,30M Small-cap | 9,99 % | 12,40 % | -8,94 % | -20,14 % | -15,49 % | 40,07 % | 45,83 % | -59,76 % | -24,28 % | -59,31 % | -59,31 % |
|
Shoe Carnival
SCVL
|
515,05M Small-cap | 0,72 % | 7,39 % | -4,32 % | -11,27 % | -3,71 % | -8,66 % | -20,91 % | -44,55 % | 38,98 % | 87,50 % | 134,19 % |
|
Ross Stores
ROST
|
73,22B Large-cap | 4,11 % | 11,29 % | 13,85 % | 28,48 % | 29,57 % | 82,12 % | 122,67 % | 108,34 % | 342,64 % | 1 177,29 % | 3 420,97 % |
|
Stitch Fix
SFIX
|
517,42M Small-cap | 15,57 % | 38,24 % | 34,71 % | -21,81 % | -17,38 % | -2,78 % | -4,23 % | -93,49 % | -74,59 % | -74,59 % | -74,59 % |
|
Tjx Companies
TJX
|
175,84B Large-cap | 4,74 % | 13,50 % | 7,25 % | 6,78 % | 8,46 % | 35,91 % | 107,25 % | 165,76 % | 345,18 % | 1 245,13 % | 2 854,56 % |
|
Carter's
CRI
|
1,40B Small-cap | 6,74 % | 24,93 % | 19,19 % | 29,69 % | 25,90 % | 37,41 % | -38,67 % | -58,29 % | -58,80 % | 42,40 % | 66,82 % |
Calculez vos rendements d'investissement Lands' End
Analyse de performance d'investissement à long terme
Lands' End stock price in Jul 2016 was $14,70, A $1 000,00 lump sum investment in Lands' End made 9 years ago would be worth approximately $838,78 today, representing a negative return of -16,12 %. This translates to an annualized return (CAGR) of -1,76 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$838,78
Rendement annuel (TCAC)
-1,76 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Lands' End (LE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Lands' End a délivré un rendement total de 40,1%.
- Plus haut 52 semaines a atteint 20,04 $ le N/A.
- Plus bas 52 semaines a touché 8,71 $ le N/A.
- Prix actuel se négocie à 12,33 $ en date du July 18, 2026.
- Quel est le rendement total de l'action Lands' End (LE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Lands' End (le) aurait grandi à approximativement 4 024,00 $ en date du July 18, 2026, représentant un rendement total de -59,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -16,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Lands' End se compare-t-il au secteur Consumer Cyclical ?
Lands' End (le) a délivré un rendement annualisé de -2,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Lands' End aurait grandi à 7 572,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Lands' End ?
Lands' End (le) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 45,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Lands' End a historiquement atteinte ?
Lands' End (le) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+40,1%), 3 years (+45,8%)
Rendements négatifs : 5 years (-59,8%), 10 years (-24,3%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.