Littelfuse (LFUS) | Historique des prix et rendements | 1992 - 2026
Littelfuse Inc. Large-cap Technology
Graphique historique des prix Littelfuse
Données historiques des prix Littelfuse
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $476,90 | +1,01% | $487,00 | $498,38 | $475,12 | 311,8K |
| 12 juin 2026 | $472,14 | +1,98% | $462,95 | $475,33 | $461,05 | 204,6K |
| 11 juin 2026 | $462,98 | +5,36% | $447,31 | $464,63 | $445,85 | 152,4K |
| 10 juin 2026 | $439,44 | -3,63% | $451,71 | $462,29 | $436,47 | 334,5K |
| 9 juin 2026 | $456,00 | -1,80% | $474,20 | $485,78 | $430,01 | 460,8K |
| 8 juin 2026 | $464,34 | +1,53% | $470,67 | $471,29 | $457,10 | 368,4K |
| 5 juin 2026 | $457,34 | -4,77% | $467,76 | $471,50 | $455,99 | 242,7K |
| 4 juin 2026 | $480,24 | -0,91% | $472,68 | $483,67 | $463,00 | 235,7K |
| 3 juin 2026 | $484,65 | -0,67% | $488,31 | $500,57 | $483,20 | 351,0K |
| 2 juin 2026 | $487,90 | +5,27% | $468,00 | $489,60 | $467,97 | 266,4K |
| 1 juin 2026 | $463,46 | -0,73% | $460,01 | $470,66 | $457,24 | 198,9K |
| 29 mai 2026 | $466,87 | -1,42% | $475,26 | $475,26 | $456,95 | 314,2K |
| 28 mai 2026 | $473,60 | -0,43% | $477,30 | $477,30 | $463,84 | 570,9K |
| 27 mai 2026 | $475,66 | -0,23% | $482,34 | $482,34 | $462,24 | 229,4K |
| 26 mai 2026 | $476,77 | +3,54% | $471,55 | $477,08 | $463,70 | 268,8K |
| 22 mai 2026 | $460,48 | +3,73% | $446,34 | $461,35 | $444,03 | 298,8K |
| 21 mai 2026 | $443,91 | +0,60% | $437,20 | $448,98 | $437,20 | 298,3K |
| 20 mai 2026 | $441,26 | +2,58% | $435,00 | $441,34 | $428,99 | 326,4K |
| 19 mai 2026 | $430,18 | -1,33% | $426,84 | $433,95 | $417,31 | 421,0K |
| 18 mai 2026 | $436,00 | -2,27% | $446,78 | $450,68 | $431,25 | 296,6K |
| 15 mai 2026 | $446,11 | -3,02% | $450,68 | $456,28 | $439,52 | 935,9K |
| 14 mai 2026 | $459,99 | -4,37% | $482,78 | $483,95 | $441,89 | 574,1K |
| 13 mai 2026 | $481,02 | +5,43% | $464,94 | $481,32 | $463,08 | 598,5K |
| 12 mai 2026 | $456,23 | -2,07% | $461,95 | $466,28 | $441,33 | 327,3K |
| 11 mai 2026 | $465,86 | +1,93% | $457,03 | $467,12 | $448,75 | 314,8K |
| 8 mai 2026 | $457,03 | +3,50% | $448,03 | $459,05 | $442,06 | 335,4K |
| 7 mai 2026 | $441,58 | -0,02% | $445,71 | $457,43 | $432,74 | 357,2K |
| 6 mai 2026 | $441,67 | +4,46% | $440,00 | $475,00 | $430,00 | 794,9K |
| 5 mai 2026 | $422,80 | -0,35% | $425,53 | $430,50 | $420,84 | 358,1K |
| 4 mai 2026 | $424,27 | +4,22% | $409,14 | $427,00 | $409,14 | 484,8K |
| 1 mai 2026 | $407,08 | +0,72% | $406,62 | $415,00 | $401,94 | 303,1K |
| 30 avr. 2026 | $404,17 | +3,25% | $396,90 | $404,95 | $392,26 | 280,3K |
| 29 avr. 2026 | $391,46 | +0,55% | $392,93 | $394,00 | $383,73 | 170,1K |
| 28 avr. 2026 | $389,32 | -3,40% | $392,47 | $399,82 | $381,36 | 270,8K |
| 24 avr. 2026 | $407,14 | +1,36% | $405,00 | $409,94 | $398,54 | 270,1K |
| 23 avr. 2026 | $401,68 | +1,81% | $398,00 | $404,80 | $396,60 | 225,6K |
| 22 avr. 2026 | $394,55 | -0,49% | $400,00 | $403,74 | $390,18 | 197,7K |
| 21 avr. 2026 | $396,49 | +0,46% | $395,63 | $400,00 | $392,25 | 218,0K |
| 20 avr. 2026 | $394,67 | +1,33% | $390,88 | $396,93 | $389,63 | 178,0K |
| 17 avr. 2026 | $389,49 | +0,83% | $390,10 | $397,00 | $386,75 | 246,7K |
| 16 avr. 2026 | $386,28 | +0,09% | $382,49 | $389,25 | $382,49 | 151,3K |
| 15 avr. 2026 | $385,95 | -0,44% | $387,64 | $387,64 | $379,15 | 173,6K |
| 14 avr. 2026 | $387,64 | +0,16% | $388,88 | $391,68 | $383,56 | 140,7K |
| 13 avr. 2026 | $387,04 | +1,09% | $379,44 | $387,04 | $377,00 | 176,9K |
| 10 avr. 2026 | $382,87 | +1,73% | $382,01 | $386,23 | $379,00 | 249,1K |
| 9 avr. 2026 | $376,36 | +2,25% | $367,79 | $378,99 | $366,00 | 211,7K |
| 8 avr. 2026 | $368,07 | +7,00% | $365,43 | $373,86 | $360,90 | 330,1K |
| 7 avr. 2026 | $343,99 | +1,53% | $338,03 | $343,99 | $333,42 | 196,6K |
| 6 avr. 2026 | $338,81 | -2,23% | $345,30 | $352,95 | $338,18 | 291,7K |
| 2 avr. 2026 | $346,54 | +0,30% | $333,42 | $351,33 | $330,47 | 179,4K |
| 1 avr. 2026 | $345,52 | +1,82% | $343,81 | $354,20 | $343,81 | 204,7K |
| 31 mars 2026 | $339,35 | +5,94% | $326,59 | $339,70 | $324,38 | 221,2K |
| 30 mars 2026 | $320,31 | -3,89% | $338,83 | $338,83 | $316,84 | 292,5K |
| 27 mars 2026 | $333,27 | -1,32% | $334,85 | $340,00 | $330,10 | 203,6K |
| 26 mars 2026 | $337,73 | -4,09% | $345,57 | $347,64 | $335,91 | 205,1K |
| 25 mars 2026 | $352,12 | -0,11% | $352,82 | $356,92 | $350,27 | 162,1K |
| 24 mars 2026 | $352,52 | +6,76% | $330,20 | $356,27 | $328,92 | 340,1K |
| 23 mars 2026 | $330,20 | +2,98% | $331,15 | $340,84 | $329,19 | 179,4K |
| 20 mars 2026 | $320,65 | -3,65% | $332,40 | $333,10 | $318,30 | 259,1K |
| 19 mars 2026 | $332,78 | -0,06% | $326,56 | $334,96 | $323,12 | 187,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $472,14 | +3,24% | $470,67 | $485,78 | $430,01 | 1,5M |
| 1 juin 2026 | $457,34 | -2,04% | $460,01 | $500,57 | $455,99 | 1,3M |
| 25 mai 2026 | $466,87 | +1,39% | $471,55 | $482,34 | $456,95 | 1,4M |
| 18 mai 2026 | $460,48 | +3,22% | $446,78 | $461,35 | $417,31 | 1,6M |
| 11 mai 2026 | $446,11 | -2,39% | $457,03 | $483,95 | $439,52 | 2,8M |
| 4 mai 2026 | $457,03 | +12,27% | $409,14 | $475,00 | $409,14 | 2,3M |
| 27 avr. 2026 | $407,08 | -0,01% | $409,23 | $415,00 | $381,36 | 1,2M |
| 20 avr. 2026 | $407,14 | +4,53% | $390,88 | $409,94 | $389,63 | 1,1M |
| 13 avr. 2026 | $389,49 | +1,73% | $379,44 | $397,00 | $377,00 | 889,2K |
| 6 avr. 2026 | $382,87 | +10,48% | $345,30 | $386,23 | $333,42 | 1,3M |
| 30 mars 2026 | $346,54 | +3,98% | $338,83 | $354,20 | $316,84 | 897,8K |
| 23 mars 2026 | $333,27 | +3,94% | $331,15 | $356,92 | $328,92 | 1,1M |
| 16 mars 2026 | $320,65 | -1,70% | $330,78 | $339,04 | $318,30 | 1,1M |
| 9 mars 2026 | $326,18 | +7,91% | $295,98 | $336,32 | $289,45 | 1,9M |
| 2 mars 2026 | $302,28 | -14,24% | $351,93 | $361,96 | $300,05 | 1,7M |
| 23 févr. 2026 | $352,46 | -4,83% | $370,01 | $380,00 | $347,69 | 1,7M |
| 16 févr. 2026 | $370,33 | +3,00% | $354,33 | $372,00 | $343,14 | 1,5M |
| 9 févr. 2026 | $359,55 | +2,82% | $349,14 | $367,35 | $343,44 | 1,0M |
| 2 févr. 2026 | $349,68 | +8,01% | $320,07 | $350,73 | $315,17 | 1,4M |
| 26 janv. 2026 | $323,76 | +11,51% | $289,95 | $332,48 | $286,09 | 1,9M |
| 19 janv. 2026 | $290,35 | -2,33% | $290,99 | $307,99 | $284,10 | 818,0K |
| 12 janv. 2026 | $297,28 | +6,79% | $276,20 | $303,88 | $273,55 | 987,2K |
| 5 janv. 2026 | $278,39 | +6,04% | $264,54 | $279,05 | $264,13 | 1,0M |
| 29 déc. 2025 | $262,54 | +0,16% | $260,51 | $265,44 | $249,61 | 523,4K |
| 22 déc. 2025 | $262,11 | +2,79% | $256,77 | $262,76 | $248,60 | 511,3K |
| 15 déc. 2025 | $255,00 | -2,77% | $263,22 | $264,94 | $248,90 | 1,3M |
| 8 déc. 2025 | $262,26 | +1,04% | $262,06 | $274,25 | $252,20 | 1,2M |
| 1 déc. 2025 | $259,55 | +1,38% | $252,28 | $263,44 | $248,66 | 966,3K |
| 24 nov. 2025 | $256,02 | +6,14% | $242,03 | $258,38 | $239,74 | 774,1K |
| 17 nov. 2025 | $241,20 | +0,22% | $239,12 | $248,53 | $233,36 | 1,2M |
| 10 nov. 2025 | $240,68 | -0,93% | $246,09 | $251,49 | $235,01 | 1,1M |
| 3 nov. 2025 | $242,94 | -0,15% | $247,96 | $252,56 | $235,00 | 1,1M |
| 27 oct. 2025 | $243,31 | -9,67% | $271,47 | $275,00 | $241,01 | 1,5M |
| 20 oct. 2025 | $269,35 | +1,67% | $267,96 | $273,98 | $262,10 | 591,5K |
| 13 oct. 2025 | $264,93 | +6,03% | $255,13 | $269,92 | $249,52 | 841,1K |
| 6 oct. 2025 | $249,87 | -3,52% | $259,73 | $267,11 | $249,28 | 579,5K |
| 29 sept. 2025 | $258,98 | -0,32% | $263,49 | $263,91 | $255,22 | 576,4K |
| 22 sept. 2025 | $259,82 | -1,10% | $261,95 | $266,96 | $253,64 | 665,5K |
| 15 sept. 2025 | $262,70 | -0,48% | $264,15 | $268,73 | $258,08 | 813,1K |
| 8 sept. 2025 | $263,96 | +0,51% | $263,67 | $271,81 | $257,94 | 734,3K |
| 1 sept. 2025 | $262,63 | +1,08% | $254,73 | $263,30 | $251,71 | 564,5K |
| 25 août 2025 | $259,83 | -1,18% | $261,39 | $267,87 | $257,45 | 1,1M |
| 18 août 2025 | $262,94 | +4,91% | $249,88 | $263,75 | $246,00 | 758,3K |
| 11 août 2025 | $250,64 | +0,53% | $249,86 | $263,68 | $244,51 | 740,7K |
| 4 août 2025 | $249,31 | -0,64% | $254,24 | $258,53 | $245,84 | 819,5K |
| 28 juil. 2025 | $250,91 | +8,93% | $230,53 | $271,72 | $227,73 | 1,8M |
| 21 juil. 2025 | $230,34 | -1,77% | $234,94 | $236,13 | $226,18 | 1,0M |
| 14 juil. 2025 | $234,48 | +0,27% | $232,68 | $234,84 | $225,25 | 579,2K |
| 7 juil. 2025 | $233,85 | -1,12% | $234,48 | $241,63 | $230,32 | 691,5K |
| 30 juin 2025 | $236,49 | +4,80% | $227,34 | $241,41 | $222,62 | 527,8K |
| 23 juin 2025 | $225,65 | +2,96% | $219,18 | $228,51 | $217,10 | 686,9K |
| 16 juin 2025 | $219,17 | +1,40% | $218,62 | $222,13 | $215,16 | 745,7K |
| 9 juin 2025 | $216,15 | -0,71% | $219,98 | $229,07 | $215,37 | 835,2K |
| 2 juin 2025 | $217,69 | +6,16% | $204,35 | $219,24 | $201,19 | 998,7K |
| 26 mai 2025 | $205,06 | -0,17% | $209,37 | $213,47 | $203,80 | 669,7K |
| 19 mai 2025 | $205,40 | -6,09% | $214,63 | $220,13 | $202,76 | 840,2K |
| 12 mai 2025 | $218,72 | +10,71% | $210,00 | $221,12 | $209,00 | 1,3M |
| 5 mai 2025 | $197,57 | +2,47% | $191,39 | $201,58 | $188,08 | 1,0M |
| 28 avr. 2025 | $192,80 | +9,51% | $177,00 | $195,54 | $174,63 | 1,8M |
| 21 avr. 2025 | $176,06 | +14,41% | $151,77 | $177,21 | $150,07 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $472,14 | +1,13% | $460,01 | $500,57 | $430,01 | 2,8M |
| 1 mai 2026 | $466,87 | +15,51% | $406,62 | $483,95 | $401,94 | 8,4M |
| 1 avr. 2026 | $404,17 | +19,10% | $343,81 | $410,00 | $330,47 | 4,6M |
| 1 mars 2026 | $339,35 | -3,72% | $351,93 | $361,96 | $289,45 | 6,4M |
| 1 févr. 2026 | $352,46 | +8,86% | $320,07 | $380,00 | $315,17 | 5,5M |
| 1 janv. 2026 | $323,76 | +28,01% | $254,10 | $332,48 | $254,10 | 4,8M |
| 1 déc. 2025 | $252,92 | -1,21% | $252,28 | $274,25 | $248,60 | 4,3M |
| 1 nov. 2025 | $256,02 | +5,22% | $247,96 | $258,38 | $233,36 | 4,2M |
| 1 oct. 2025 | $243,31 | -6,06% | $258,62 | $275,00 | $241,01 | 3,9M |
| 1 sept. 2025 | $259,01 | -0,32% | $254,73 | $271,81 | $251,71 | 2,9M |
| 1 août 2025 | $259,83 | +0,97% | $251,92 | $267,87 | $243,87 | 3,7M |
| 1 juil. 2025 | $257,33 | +13,50% | $225,17 | $271,72 | $222,62 | 4,2M |
| 1 juin 2025 | $226,73 | +10,57% | $204,35 | $229,07 | $201,19 | 3,4M |
| 1 mai 2025 | $205,06 | +12,48% | $182,59 | $221,12 | $178,76 | 4,4M |
| 1 avr. 2025 | $182,31 | -7,33% | $196,10 | $198,09 | $142,10 | 9,3M |
| 1 mars 2025 | $196,74 | -15,24% | $232,87 | $232,87 | $193,55 | 3,7M |
| 1 févr. 2025 | $232,11 | -2,62% | $233,11 | $257,76 | $225,34 | 3,2M |
| 1 janv. 2025 | $238,36 | +1,15% | $236,30 | $246,95 | $222,73 | 3,1M |
| 1 déc. 2024 | $235,65 | -4,47% | $246,68 | $255,87 | $231,01 | 2,3M |
| 1 nov. 2024 | $246,67 | +0,83% | $245,70 | $263,04 | $234,44 | 2,1M |
| 1 oct. 2024 | $244,63 | -7,77% | $264,66 | $265,70 | $244,18 | 2,3M |
| 1 sept. 2024 | $265,25 | -2,55% | $269,80 | $269,80 | $240,22 | 2,1M |
| 1 août 2024 | $272,20 | +1,91% | $265,34 | $275,56 | $232,87 | 2,9M |
| 1 juil. 2024 | $267,11 | +4,51% | $256,35 | $275,58 | $245,21 | 2,3M |
| 1 juin 2024 | $255,59 | -0,39% | $259,45 | $269,32 | $245,09 | 2,6M |
| 1 mai 2024 | $256,60 | +11,26% | $226,31 | $269,29 | $222,91 | 3,3M |
| 1 avr. 2024 | $230,64 | -4,83% | $242,35 | $243,66 | $224,64 | 3,0M |
| 1 mars 2024 | $242,35 | +1,73% | $239,06 | $245,07 | $227,52 | 3,2M |
| 1 févr. 2024 | $238,24 | -1,51% | $242,98 | $249,48 | $235,55 | 2,4M |
| 1 janv. 2024 | $241,90 | -9,59% | $265,46 | $265,46 | $231,83 | 3,4M |
| 1 déc. 2023 | $267,56 | +14,93% | $231,10 | $273,42 | $229,47 | 2,1M |
| 1 nov. 2023 | $232,80 | +7,44% | $219,00 | $244,04 | $216,17 | 1,8M |
| 1 oct. 2023 | $216,67 | -12,39% | $246,11 | $247,36 | $212,80 | 2,2M |
| 1 sept. 2023 | $247,32 | -7,40% | $268,24 | $270,49 | $241,41 | 1,7M |
| 1 août 2023 | $267,08 | -12,32% | $301,95 | $305,10 | $251,31 | 2,2M |
| 1 juil. 2023 | $304,60 | +4,56% | $289,07 | $309,94 | $283,33 | 1,5M |
| 1 juin 2023 | $291,31 | +13,78% | $256,78 | $293,77 | $253,49 | 1,8M |
| 1 mai 2023 | $256,04 | +5,70% | $241,87 | $274,26 | $240,79 | 1,9M |
| 1 avr. 2023 | $242,24 | -9,64% | $267,47 | $268,86 | $236,77 | 1,6M |
| 1 mars 2023 | $268,09 | +3,62% | $258,90 | $275,61 | $246,59 | 2,1M |
| 1 févr. 2023 | $258,73 | +0,79% | $257,47 | $278,18 | $243,86 | 1,9M |
| 1 janv. 2023 | $256,69 | +16,57% | $222,92 | $257,44 | $218,50 | 1,8M |
| 1 déc. 2022 | $220,20 | -10,67% | $248,55 | $249,99 | $211,16 | 2,1M |
| 1 nov. 2022 | $246,50 | +11,92% | $222,93 | $250,62 | $193,42 | 2,0M |
| 1 oct. 2022 | $220,25 | +10,85% | $201,90 | $224,10 | $192,19 | 1,9M |
| 1 sept. 2022 | $198,69 | -16,24% | $235,06 | $237,78 | $194,72 | 2,6M |
| 1 août 2022 | $237,22 | -14,94% | $278,16 | $281,78 | $235,68 | 2,5M |
| 1 juil. 2022 | $278,87 | +9,77% | $252,45 | $281,63 | $230,69 | 1,9M |
| 1 juin 2022 | $254,04 | -5,98% | $271,03 | $280,57 | $237,22 | 1,8M |
| 1 mai 2022 | $270,20 | +17,86% | $230,03 | $272,89 | $228,26 | 2,4M |
| 1 avr. 2022 | $229,25 | -8,08% | $251,12 | $253,33 | $223,31 | 2,0M |
| 1 mars 2022 | $249,41 | -3,41% | $257,46 | $262,62 | $234,84 | 2,1M |
| 1 févr. 2022 | $258,21 | -4,36% | $271,39 | $276,00 | $243,63 | 2,3M |
| 1 janv. 2022 | $269,97 | -14,21% | $315,05 | $326,82 | $250,06 | 1,9M |
| 1 déc. 2021 | $314,68 | +5,43% | $304,47 | $319,09 | $285,63 | 1,9M |
| 1 nov. 2021 | $298,48 | +1,33% | $294,55 | $334,84 | $293,01 | 1,8M |
| 1 oct. 2021 | $294,55 | +7,79% | $274,22 | $304,62 | $269,17 | 1,8M |
| 1 sept. 2021 | $273,27 | -4,25% | $286,72 | $286,90 | $260,93 | 2,4M |
| 1 août 2021 | $285,40 | +7,30% | $267,02 | $289,99 | $250,42 | 1,4M |
| 1 juil. 2021 | $265,99 | +4,40% | $255,76 | $274,42 | $234,59 | 1,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $472,14 | +86,68% | $0,75 | +86,98% | $254,10 | $500,57 | $254,10 | 32,6M |
| 2025 | $252,92 | +7,33% | $2,90 | +8,56% | $236,30 | $275,00 | $142,10 | 50,4M |
| 2024 | $235,65 | -11,93% | $2,70 | -10,91% | $265,46 | $275,58 | $222,91 | 31,8M |
| 2023 | $267,56 | +21,51% | $2,50 | +22,63% | $222,92 | $309,94 | $212,80 | 22,5M |
| 2022 | $220,20 | -30,02% | $2,26 | -29,30% | $315,05 | $326,82 | $192,19 | 25,5M |
| 2021 | $314,68 | +23,57% | $2,02 | +24,37% | $253,16 | $334,84 | $234,59 | 23,1M |
| 2020 | $254,66 | +33,12% | $1,92 | +34,12% | $192,96 | $256,49 | $103,63 | 29,5M |
| 2019 | $191,30 | +11,56% | $1,82 | +12,64% | $168,00 | $206,00 | $149,80 | 39,1M |
| 2018 | $171,48 | -13,32% | $1,60 | -12,52% | $198,94 | $238,11 | $155,15 | 46,0M |
| 2017 | $197,82 | +30,34% | $1,40 | +31,25% | $153,28 | $215,00 | $146,94 | 33,9M |
| 2016 | $151,77 | +41,83% | $1,24 | +43,00% | $105,84 | $156,54 | $90,61 | 37,1M |
| 2015 | $107,01 | +10,70% | $1,08 | +11,81% | $97,37 | $114,90 | $82,53 | 34,3M |
| 2014 | $96,67 | +4,02% | $0,94 | +5,04% | $92,53 | $100,82 | $78,68 | 31,2M |
| 2013 | $92,93 | +50,59% | $0,44 | +51,29% | $63,07 | $94,83 | $60,38 | 21,3M |
| 2012 | $61,71 | +43,58% | - | +43,58% | $44,32 | $64,99 | $43,13 | 24,9M |
| 2011 | $42,98 | -8,67% | - | -8,67% | $47,79 | $66,38 | $36,65 | 36,6M |
| 2010 | $47,06 | +46,38% | - | +46,38% | $32,58 | $49,09 | $28,30 | 31,5M |
| 2009 | $32,15 | +93,67% | - | +93,67% | $16,62 | $33,19 | $8,82 | 37,3M |
| 2008 | $16,60 | -49,64% | - | -49,64% | $32,84 | $39,21 | $11,48 | 34,0M |
| 2007 | $32,96 | +3,39% | - | +3,39% | $32,00 | $44,99 | $30,16 | 44,1M |
| 2006 | $31,88 | +16,99% | - | +16,99% | $27,14 | $38,00 | $26,42 | 47,4M |
| 2005 | $27,25 | -20,23% | - | -20,23% | $34,50 | $34,50 | $21,44 | 39,3M |
| 2004 | $34,16 | +18,53% | - | +18,53% | $28,97 | $44,21 | $27,78 | 51,1M |
| 2003 | $28,82 | +70,94% | - | +70,94% | $16,84 | $30,55 | $16,70 | 15,0M |
| 2002 | $16,86 | -35,75% | - | -35,75% | $26,28 | $28,47 | $13,84 | 17,5M |
| 2001 | $26,24 | -8,32% | - | -8,32% | $29,19 | $31,58 | $19,37 | 25,2M |
| 2000 | $28,62 | +17,92% | - | +17,92% | $25,00 | $51,12 | $21,50 | 48,3M |
| 1999 | $24,27 | +26,08% | - | +26,08% | $18,88 | $25,00 | $16,25 | 19,7M |
| 1998 | $19,25 | -22,63% | - | -22,63% | $25,00 | $28,50 | $16,00 | 28,9M |
| 1997 | $24,88 | +2,60% | - | +2,60% | $24,00 | $35,50 | $21,75 | 22,3M |
| 1996 | $24,25 | +31,94% | - | +31,94% | $18,38 | $24,31 | $16,38 | 16,9M |
| 1995 | $18,38 | +25,72% | - | +25,72% | $14,75 | $19,25 | $12,88 | 32,5M |
| 1994 | $14,62 | +14,67% | - | +14,67% | $12,88 | $15,50 | $10,00 | 18,3M |
| 1993 | $12,75 | +32,54% | - | +32,54% | $9,50 | $13,75 | $8,50 | 20,8M |
| 1992 | $9,62 | 0,00% | - | 0,00% | $6,75 | $9,62 | $5,75 | 10,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Littelfuse a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Littelfuse Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Littelfuse
LFUS
|
10,11B Large-cap | 2,70 % | 6,90 % | 44,62 % | 83,04 % | 81,65 % | 118,43 % | 73,72 % | 97,54 % | 305,86 % | 764,88 % | 1 362,64 % |
|
Celestica
CLS
|
45,06B Large-cap | 4,39 % | 12,52 % | 49,13 % | 33,16 % | 33,42 % | 213,67 % | 2 660,67 % | 4 959,46 % | 3 680,00 % | 4 729,48 % | 4 367,27 % |
|
Jabil
JBL
|
35,72B Large-cap | 5,96 % | 13,48 % | 49,47 % | 74,33 % | 60,42 % | 118,85 % | 265,24 % | 591,38 % | 1 930,71 % | 2 003,99 % | 1 365,42 % |
|
Corning
GLW
|
145,60B Large-cap | 0,18 % | -2,05 % | 42,28 % | 113,23 % | 107,21 % | 261,29 % | 399,86 % | 363,05 % | 783,19 % | 906,74 % | 709,76 % |
|
Amphenol
APH
|
184,06B Large-cap | 10,44 % | 26,87 % | 15,93 % | 22,09 % | 13,51 % | 66,29 % | 274,39 % | 364,09 % | 962,89 % | 2 352,95 % | 4 491,04 % |
|
TE Connectivity
TEL
|
63,91B Large-cap | 5,12 % | 5,38 % | 6,24 % | -6,31 % | -7,32 % | 29,37 % | 55,09 % | 62,88 % | 247,05 % | 521,87 % | 442,22 % |
Calculez vos rendements d'investissement Littelfuse
Analyse de performance d'investissement à long terme
Littelfuse stock price in Jul 2016 was $119,67, A $1 000,00 lump sum investment in Littelfuse made 9 years ago would be worth approximately $4 156,68 today, representing a exceptional return of 315,67 %. This translates to an annualized return (CAGR) of 15,46 %. During this period, Littelfuse paid out $20,53 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 156,68
Rendement annuel (TCAC)
15,46 %
Total des dividendes
$171,56
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Littelfuse (LFUS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Littelfuse a délivré un rendement total de 118,4%.
- Plus haut 52 semaines a atteint 500,57 $ le N/A.
- Plus bas 52 semaines a touché 215,16 $ le N/A.
- Prix actuel se négocie à 476,90 $ en date du July 18, 2026.
- Quel est le rendement total de l'action Littelfuse (LFUS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Littelfuse (lfus) aurait grandi à approximativement 19 754,00 $ en date du July 18, 2026, représentant un rendement total de 97,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 14,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Littelfuse se compare-t-il au secteur Technology ?
Littelfuse (lfus) a délivré un rendement annualisé de 15,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Littelfuse aurait grandi à 40 586,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Littelfuse ?
Littelfuse (lfus) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 305,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Littelfuse a historiquement atteinte ?
Littelfuse (lfus) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+118,4%), 3 years (+73,7%), 5 years (+97,5%), 10 years (+305,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.