Ligand (LGND) | Historique des prix et rendements | 1992 - 2025
Graphique historique des prix Ligand
Données historiques des prix Ligand
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $177,73 | -2,52% | $181,65 | $182,12 | $177,35 | 111,5K |
| 9 oct. 2025 | $182,32 | -1,18% | $183,14 | $185,07 | $181,94 | 72,4K |
| 8 oct. 2025 | $184,49 | +0,73% | $184,47 | $186,40 | $182,52 | 124,5K |
| 7 oct. 2025 | $183,16 | +0,30% | $183,76 | $183,76 | $179,40 | 98,0K |
| 6 oct. 2025 | $182,61 | +0,90% | $182,00 | $184,26 | $181,45 | 170,9K |
| 3 oct. 2025 | $180,99 | +0,48% | $180,12 | $183,81 | $179,21 | 145,7K |
| 2 oct. 2025 | $180,12 | +0,58% | $179,27 | $182,65 | $175,56 | 219,3K |
| 1 oct. 2025 | $179,08 | +1,10% | $176,68 | $181,70 | $176,68 | 184,9K |
| 30 sept. 2025 | $177,14 | +2,32% | $173,23 | $177,81 | $172,36 | 187,7K |
| 29 sept. 2025 | $173,13 | +2,01% | $169,72 | $173,35 | $166,10 | 217,1K |
| 26 sept. 2025 | $169,72 | +1,78% | $167,87 | $171,55 | $166,54 | 177,4K |
| 25 sept. 2025 | $166,76 | -1,30% | $168,04 | $168,04 | $163,45 | 103,7K |
| 24 sept. 2025 | $168,96 | -0,99% | $170,77 | $171,90 | $167,63 | 127,3K |
| 23 sept. 2025 | $170,65 | -0,07% | $171,03 | $172,30 | $169,81 | 133,8K |
| 22 sept. 2025 | $170,77 | +2,56% | $167,38 | $172,45 | $164,90 | 256,8K |
| 19 sept. 2025 | $166,51 | -1,95% | $170,26 | $170,58 | $165,45 | 587,0K |
| 18 sept. 2025 | $169,83 | +2,67% | $165,53 | $170,78 | $165,13 | 357,7K |
| 17 sept. 2025 | $165,41 | -0,50% | $166,68 | $169,23 | $163,50 | 368,9K |
| 16 sept. 2025 | $166,24 | +0,43% | $164,33 | $166,80 | $163,10 | 388,6K |
| 15 sept. 2025 | $165,52 | -0,14% | $165,63 | $166,68 | $161,82 | 315,5K |
| 12 sept. 2025 | $165,75 | -0,78% | $166,28 | $167,07 | $163,07 | 298,6K |
| 11 sept. 2025 | $167,06 | +0,66% | $166,84 | $169,00 | $165,00 | 193,7K |
| 10 sept. 2025 | $165,97 | +0,34% | $165,01 | $166,96 | $163,48 | 141,7K |
| 9 sept. 2025 | $165,41 | -0,27% | $165,76 | $167,98 | $162,74 | 252,8K |
| 8 sept. 2025 | $165,86 | -0,53% | $167,50 | $169,13 | $165,21 | 124,5K |
| 5 sept. 2025 | $166,75 | -0,59% | $167,86 | $169,49 | $166,07 | 194,0K |
| 4 sept. 2025 | $167,74 | +0,72% | $166,68 | $168,50 | $166,49 | 122,0K |
| 3 sept. 2025 | $166,54 | +1,72% | $164,40 | $166,99 | $164,28 | 191,0K |
| 2 sept. 2025 | $163,73 | +1,25% | $161,71 | $164,67 | $160,80 | 147,3K |
| 29 août 2025 | $161,71 | +1,09% | $161,35 | $163,34 | $160,05 | 147,0K |
| 28 août 2025 | $159,96 | +0,54% | $158,40 | $161,35 | $158,40 | 151,4K |
| 27 août 2025 | $159,10 | -0,41% | $159,37 | $161,89 | $158,78 | 140,5K |
| 26 août 2025 | $159,76 | +0,61% | $158,80 | $160,48 | $158,13 | 102,1K |
| 25 août 2025 | $158,79 | -0,18% | $158,88 | $159,81 | $157,52 | 119,6K |
| 22 août 2025 | $159,08 | +1,13% | $158,00 | $161,93 | $156,91 | 234,1K |
| 21 août 2025 | $157,31 | +1,33% | $155,51 | $157,91 | $154,91 | 95,4K |
| 20 août 2025 | $155,25 | +0,77% | $154,56 | $156,67 | $152,23 | 153,9K |
| 19 août 2025 | $154,07 | +0,53% | $153,20 | $154,17 | $151,59 | 113,2K |
| 18 août 2025 | $153,26 | +1,44% | $150,89 | $154,89 | $149,51 | 204,1K |
| 15 août 2025 | $151,08 | -1,76% | $155,28 | $155,28 | $150,89 | 245,4K |
| 14 août 2025 | $153,79 | -1,42% | $153,26 | $155,07 | $151,46 | 203,3K |
| 13 août 2025 | $156,01 | +2,17% | $152,80 | $157,54 | $151,24 | 352,3K |
| 12 août 2025 | $152,69 | +3,86% | $150,00 | $156,53 | $149,00 | 1,8M |
| 11 août 2025 | $147,01 | -2,03% | $138,37 | $148,17 | $137,14 | 1,1M |
| 8 août 2025 | $150,06 | +2,56% | $148,26 | $151,55 | $143,51 | 195,5K |
| 7 août 2025 | $146,32 | +2,75% | $144,80 | $149,21 | $140,00 | 300,2K |
| 6 août 2025 | $142,40 | +5,36% | $134,08 | $143,79 | $132,21 | 300,5K |
| 5 août 2025 | $135,15 | -0,18% | $135,43 | $135,88 | $132,70 | 185,8K |
| 4 août 2025 | $135,39 | +2,01% | $133,18 | $135,39 | $131,67 | 103,5K |
| 1 août 2025 | $132,72 | +0,87% | $131,00 | $133,19 | $129,55 | 156,0K |
| 31 juil. 2025 | $131,58 | -2,70% | $133,72 | $137,25 | $131,12 | 227,7K |
| 30 juil. 2025 | $135,23 | +2,77% | $133,85 | $138,02 | $133,85 | 181,7K |
| 29 juil. 2025 | $131,58 | -2,48% | $135,86 | $136,12 | $131,57 | 100,9K |
| 28 juil. 2025 | $134,92 | -0,67% | $135,32 | $135,58 | $133,62 | 118,8K |
| 25 juil. 2025 | $135,83 | +2,26% | $133,62 | $135,83 | $132,59 | 124,9K |
| 24 juil. 2025 | $132,83 | -2,48% | $136,10 | $137,00 | $132,72 | 91,8K |
| 23 juil. 2025 | $136,21 | +2,83% | $133,89 | $137,39 | $133,13 | 157,5K |
| 22 juil. 2025 | $132,46 | -6,14% | $142,00 | $142,30 | $131,75 | 238,5K |
| 21 juil. 2025 | $141,12 | +1,45% | $138,68 | $143,13 | $137,37 | 427,6K |
| 18 juil. 2025 | $139,10 | +1,11% | $138,12 | $139,71 | $135,24 | 347,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $182,32 | +0,73% | $182,00 | $186,40 | $179,40 | 464,8K |
| 29 sept. 2025 | $180,99 | +6,64% | $169,72 | $183,81 | $166,10 | 954,7K |
| 22 sept. 2025 | $169,72 | +1,93% | $167,38 | $172,45 | $163,45 | 799,0K |
| 15 sept. 2025 | $166,51 | +0,46% | $165,63 | $170,78 | $161,82 | 2,0M |
| 8 sept. 2025 | $165,75 | -0,60% | $167,50 | $169,13 | $162,74 | 1,0M |
| 1 sept. 2025 | $166,75 | +3,12% | $161,71 | $169,49 | $160,80 | 654,3K |
| 25 août 2025 | $161,71 | +1,65% | $158,88 | $163,34 | $157,52 | 660,6K |
| 18 août 2025 | $159,08 | +5,30% | $150,89 | $161,93 | $149,51 | 800,7K |
| 11 août 2025 | $151,08 | +0,68% | $138,37 | $157,54 | $137,14 | 3,7M |
| 4 août 2025 | $150,06 | +13,07% | $133,18 | $151,55 | $131,67 | 1,1M |
| 28 juil. 2025 | $132,72 | -2,29% | $135,32 | $138,02 | $129,55 | 785,1K |
| 21 juil. 2025 | $135,83 | -2,35% | $138,68 | $143,13 | $131,75 | 1,0M |
| 14 juil. 2025 | $139,10 | +14,30% | $120,68 | $139,71 | $120,68 | 1,3M |
| 7 juil. 2025 | $121,70 | +6,21% | $113,82 | $126,24 | $112,83 | 697,2K |
| 30 juin 2025 | $114,58 | +0,38% | $115,38 | $115,53 | $111,72 | 379,7K |
| 23 juin 2025 | $114,15 | +0,07% | $113,80 | $118,58 | $110,00 | 886,3K |
| 16 juin 2025 | $114,07 | +1,40% | $112,95 | $116,16 | $111,88 | 624,1K |
| 9 juin 2025 | $112,50 | +6,14% | $106,49 | $116,40 | $103,43 | 676,9K |
| 2 juin 2025 | $105,99 | +3,72% | $102,51 | $106,70 | $100,67 | 486,0K |
| 26 mai 2025 | $102,19 | +0,58% | $103,11 | $104,01 | $98,89 | 525,9K |
| 19 mai 2025 | $101,60 | -2,81% | $104,00 | $105,42 | $99,29 | 472,7K |
| 12 mai 2025 | $104,54 | +0,06% | $107,54 | $109,20 | $102,69 | 605,6K |
| 5 mai 2025 | $104,48 | -4,49% | $109,20 | $109,20 | $99,24 | 681,5K |
| 28 avr. 2025 | $109,39 | +1,22% | $108,04 | $112,55 | $106,96 | 433,1K |
| 21 avr. 2025 | $108,07 | +2,95% | $103,98 | $111,39 | $102,95 | 545,9K |
| 14 avr. 2025 | $104,97 | +0,67% | $104,07 | $107,62 | $100,30 | 357,0K |
| 7 avr. 2025 | $104,27 | +4,72% | $94,56 | $106,35 | $93,58 | 710,2K |
| 31 mars 2025 | $99,57 | -7,48% | $105,55 | $108,77 | $96,76 | 662,3K |
| 24 mars 2025 | $107,62 | -0,49% | $110,36 | $112,61 | $106,43 | 547,4K |
| 17 mars 2025 | $108,15 | +1,85% | $105,63 | $112,98 | $103,53 | 796,3K |
| 10 mars 2025 | $106,19 | -7,52% | $112,81 | $112,81 | $103,43 | 761,6K |
| 3 mars 2025 | $114,83 | -6,05% | $125,17 | $125,17 | $108,84 | 599,4K |
| 24 févr. 2025 | $122,23 | +1,29% | $120,81 | $123,51 | $111,74 | 641,9K |
| 17 févr. 2025 | $120,67 | +0,56% | $120,25 | $123,02 | $117,63 | 514,1K |
| 10 févr. 2025 | $120,00 | +4,18% | $115,12 | $121,26 | $110,42 | 377,5K |
| 3 févr. 2025 | $115,19 | -1,17% | $113,76 | $119,26 | $113,27 | 305,5K |
| 27 janv. 2025 | $116,55 | +1,32% | $114,75 | $122,34 | $114,75 | 360,9K |
| 20 janv. 2025 | $115,03 | +2,81% | $113,01 | $119,00 | $112,50 | 375,6K |
| 13 janv. 2025 | $111,89 | +5,28% | $104,71 | $113,20 | $102,79 | 506,8K |
| 6 janv. 2025 | $106,28 | -3,87% | $110,61 | $112,61 | $104,18 | 347,2K |
| 30 déc. 2024 | $110,56 | +1,25% | $107,69 | $111,40 | $105,00 | 437,1K |
| 23 déc. 2024 | $109,19 | -4,05% | $114,59 | $117,54 | $108,19 | 407,5K |
| 16 déc. 2024 | $113,80 | -2,66% | $122,09 | $123,20 | $111,00 | 1,2M |
| 9 déc. 2024 | $116,91 | -6,34% | $124,78 | $125,50 | $113,39 | 597,1K |
| 2 déc. 2024 | $124,83 | +2,77% | $121,99 | $127,86 | $119,18 | 474,0K |
| 25 nov. 2024 | $121,47 | +1,91% | $119,74 | $125,00 | $119,04 | 497,5K |
| 18 nov. 2024 | $119,19 | +6,70% | $110,87 | $120,00 | $109,44 | 534,3K |
| 11 nov. 2024 | $111,71 | -7,87% | $122,24 | $125,76 | $110,32 | 792,1K |
| 4 nov. 2024 | $121,25 | +10,19% | $109,14 | $129,90 | $108,11 | 933,2K |
| 28 oct. 2024 | $110,04 | -1,59% | $113,26 | $115,53 | $105,48 | 611,3K |
| 21 oct. 2024 | $111,82 | +5,10% | $106,83 | $113,37 | $104,29 | 521,4K |
| 14 oct. 2024 | $106,39 | +3,35% | $103,06 | $108,19 | $101,99 | 365,5K |
| 7 oct. 2024 | $102,94 | -1,76% | $104,78 | $105,50 | $98,90 | 372,1K |
| 30 sept. 2024 | $104,78 | +7,61% | $97,06 | $105,89 | $97,06 | 388,4K |
| 23 sept. 2024 | $97,37 | -5,28% | $103,29 | $103,29 | $96,96 | 412,1K |
| 16 sept. 2024 | $102,80 | -1,88% | $104,77 | $106,65 | $102,77 | 739,8K |
| 9 sept. 2024 | $104,77 | +3,59% | $101,54 | $105,40 | $101,01 | 357,3K |
| 2 sept. 2024 | $101,14 | -4,40% | $105,08 | $106,42 | $98,89 | 372,7K |
| 26 août 2024 | $105,80 | +1,91% | $104,07 | $108,83 | $102,60 | 630,0K |
| 19 août 2024 | $103,82 | +1,58% | $102,00 | $106,84 | $101,11 | 457,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $182,32 | +2,92% | $176,68 | $186,40 | $175,56 | 1,0M |
| 1 sept. 2025 | $177,14 | +9,54% | $161,71 | $177,81 | $160,80 | 4,9M |
| 1 août 2025 | $161,71 | +22,90% | $131,00 | $163,34 | $129,55 | 6,4M |
| 1 juil. 2025 | $131,58 | +15,75% | $112,42 | $143,13 | $111,72 | 4,0M |
| 1 juin 2025 | $113,68 | +11,24% | $102,51 | $118,58 | $100,67 | 2,8M |
| 1 mai 2025 | $102,19 | -6,98% | $110,67 | $111,42 | $98,89 | 2,4M |
| 1 avr. 2025 | $109,86 | +4,49% | $104,95 | $112,55 | $93,58 | 2,4M |
| 1 mars 2025 | $105,14 | -13,98% | $125,17 | $125,17 | $103,06 | 2,9M |
| 1 févr. 2025 | $122,23 | +4,87% | $113,76 | $123,51 | $110,42 | 1,8M |
| 1 janv. 2025 | $116,55 | +8,77% | $108,12 | $122,34 | $102,79 | 1,8M |
| 1 déc. 2024 | $107,15 | -11,79% | $121,99 | $127,86 | $105,00 | 2,9M |
| 1 nov. 2024 | $121,47 | +14,92% | $107,05 | $129,90 | $107,05 | 2,9M |
| 1 oct. 2024 | $105,70 | +5,60% | $100,10 | $115,53 | $97,78 | 2,1M |
| 1 sept. 2024 | $100,09 | -5,40% | $105,08 | $106,65 | $96,96 | 2,0M |
| 1 août 2024 | $105,80 | -2,93% | $108,42 | $108,98 | $90,29 | 2,7M |
| 1 juil. 2024 | $108,99 | +29,35% | $83,76 | $112,13 | $81,74 | 3,1M |
| 1 juin 2024 | $84,26 | -0,93% | $85,44 | $88,73 | $77,43 | 2,4M |
| 1 mai 2024 | $85,05 | +21,69% | $70,12 | $88,52 | $69,51 | 3,5M |
| 1 avr. 2024 | $69,89 | -4,39% | $73,35 | $81,73 | $67,72 | 3,5M |
| 1 mars 2024 | $73,10 | -7,88% | $80,05 | $80,94 | $68,25 | 4,0M |
| 1 févr. 2024 | $79,35 | +8,55% | $73,61 | $94,57 | $70,58 | 3,5M |
| 1 janv. 2024 | $73,10 | +2,35% | $71,49 | $76,66 | $67,53 | 2,1M |
| 1 déc. 2023 | $71,42 | +22,48% | $58,18 | $73,74 | $57,14 | 2,8M |
| 1 nov. 2023 | $58,31 | +11,51% | $52,55 | $60,88 | $51,21 | 2,1M |
| 1 oct. 2023 | $52,29 | -12,73% | $60,03 | $60,93 | $49,24 | 1,9M |
| 1 sept. 2023 | $59,92 | -8,89% | $66,16 | $67,48 | $57,94 | 2,3M |
| 1 août 2023 | $65,77 | -1,73% | $66,80 | $70,88 | $64,06 | 2,2M |
| 1 juil. 2023 | $66,93 | -7,17% | $72,15 | $72,97 | $66,12 | 1,7M |
| 1 juin 2023 | $72,10 | +2,88% | $70,04 | $80,68 | $69,40 | 2,4M |
| 1 mai 2023 | $70,08 | -8,21% | $75,45 | $85,70 | $68,87 | 2,1M |
| 1 avr. 2023 | $76,35 | +3,79% | $73,36 | $78,52 | $69,70 | 1,7M |
| 1 mars 2023 | $73,56 | +1,97% | $72,41 | $77,75 | $66,63 | 3,1M |
| 1 févr. 2023 | $72,14 | +3,50% | $69,72 | $76,00 | $67,20 | 2,4M |
| 1 janv. 2023 | $69,70 | +4,34% | $67,56 | $78,00 | $64,75 | 2,1M |
| 1 déc. 2022 | $66,80 | -8,37% | $72,90 | $73,09 | $60,93 | 5,6M |
| 1 nov. 2022 | $72,90 | +33,32% | $54,68 | $83,95 | $52,61 | 4,4M |
| 1 oct. 2022 | $54,68 | +1,79% | $53,78 | $60,92 | $52,87 | 4,3M |
| 1 sept. 2022 | $53,72 | -6,80% | $57,43 | $60,65 | $47,79 | 5,2M |
| 1 août 2022 | $57,64 | +0,40% | $57,08 | $68,00 | $55,06 | 3,8M |
| 1 juil. 2022 | $57,41 | +3,14% | $55,23 | $61,52 | $54,44 | 3,4M |
| 1 juin 2022 | $55,66 | +0,36% | $55,76 | $56,67 | $45,27 | 5,3M |
| 1 mai 2022 | $55,46 | -4,26% | $58,11 | $60,51 | $48,53 | 5,4M |
| 1 avr. 2022 | $57,93 | -17,44% | $71,05 | $73,85 | $56,66 | 4,8M |
| 1 mars 2022 | $70,17 | +11,13% | $62,67 | $75,90 | $60,14 | 5,8M |
| 1 févr. 2022 | $63,14 | -18,79% | $77,67 | $80,17 | $55,21 | 5,4M |
| 1 janv. 2022 | $77,75 | -19,31% | $96,39 | $97,49 | $69,25 | 5,3M |
| 1 déc. 2021 | $96,36 | -4,60% | $102,76 | $102,83 | $84,42 | 4,6M |
| 1 nov. 2021 | $101,01 | +10,95% | $91,62 | $106,04 | $91,35 | 4,8M |
| 1 oct. 2021 | $91,04 | +4,75% | $86,69 | $92,10 | $78,60 | 3,0M |
| 1 sept. 2021 | $86,91 | +5,31% | $82,01 | $91,19 | $81,16 | 11,3M |
| 1 août 2021 | $82,53 | +16,55% | $70,98 | $84,26 | $63,64 | 7,0M |
| 1 juil. 2021 | $70,81 | -13,48% | $82,40 | $84,95 | $69,32 | 4,1M |
| 1 juin 2021 | $81,84 | +11,47% | $73,59 | $88,29 | $68,78 | 6,7M |
| 1 mai 2021 | $73,42 | -19,33% | $92,09 | $92,33 | $70,33 | 5,1M |
| 1 avr. 2021 | $91,01 | -4,30% | $96,25 | $99,79 | $88,68 | 3,8M |
| 1 mars 2021 | $95,10 | +2,86% | $94,04 | $107,42 | $84,43 | 9,8M |
| 1 févr. 2021 | $92,46 | -20,04% | $118,49 | $137,09 | $81,73 | 21,3M |
| 1 janv. 2021 | $115,63 | +86,38% | $62,11 | $124,01 | $61,52 | 29,7M |
| 1 déc. 2020 | $62,04 | +17,88% | $53,26 | $67,37 | $51,31 | 11,2M |
| 1 nov. 2020 | $52,63 | +2,33% | $52,15 | $57,24 | $49,61 | 9,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $182,32 | +70,15% | $108,12 | $186,40 | $93,58 | 30,3M |
| 2024 | $107,15 | +50,03% | $71,49 | $129,90 | $67,53 | 34,6M |
| 2023 | $71,42 | +6,92% | $67,56 | $85,70 | $49,24 | 26,7M |
| 2022 | $66,80 | -30,68% | $96,39 | $97,49 | $45,27 | 58,7M |
| 2021 | $96,36 | +55,32% | $62,11 | $137,09 | $61,52 | 111,0M |
| 2020 | $62,04 | -4,64% | $65,60 | $79,73 | $35,71 | 152,3M |
| 2019 | $65,06 | -23,14% | $83,34 | $90,42 | $52,68 | 183,8M |
| 2018 | $84,65 | -0,90% | $85,91 | $173,81 | $79,98 | 172,9M |
| 2017 | $85,42 | +34,75% | $64,00 | $93,14 | $59,31 | 97,7M |
| 2016 | $63,39 | -6,28% | $66,16 | $87,21 | $51,19 | 162,4M |
| 2015 | $67,64 | +103,80% | $33,48 | $71,12 | $30,97 | 147,9M |
| 2014 | $33,19 | +1,16% | $32,72 | $50,17 | $26,19 | 143,5M |
| 2013 | $32,81 | +153,55% | $13,28 | $36,48 | $11,87 | 94,3M |
| 2012 | $12,94 | +74,86% | $7,49 | $13,57 | $6,99 | 48,9M |
| 2011 | $7,40 | +33,09% | $5,60 | $10,13 | $5,39 | 55,4M |
| 2010 | $5,56 | -31,53% | $8,23 | $9,23 | $5,08 | 30,4M |
| 2009 | $8,12 | -20,86% | $10,26 | $12,01 | $6,10 | 39,4M |
| 2008 | $10,26 | -43,25% | $17,97 | $18,71 | $4,12 | 43,3M |
| 2007 | $18,08 | -55,89% | $40,69 | $48,77 | $14,49 | 71,2M |
| 2006 | $40,99 | -1,77% | $41,77 | $52,40 | $29,12 | 39,2M |
| 2005 | $41,73 | -4,22% | $43,91 | $44,50 | $17,55 | 98,4M |
| 2004 | $43,57 | -20,75% | $55,36 | $93,24 | $27,74 | 107,0M |
| 2003 | $54,98 | +173,53% | $20,21 | $62,10 | $13,81 | 61,9M |
| 2002 | $20,10 | -70,00% | $67,04 | $76,73 | $17,37 | 46,4M |
| 2001 | $67,00 | +27,86% | $51,47 | $71,49 | $27,32 | 18,9M |
| 2000 | $52,40 | +8,74% | $51,00 | $99,19 | $36,26 | 24,4M |
| 1999 | $48,19 | +10,76% | $43,98 | $55,21 | $24,10 | 22,8M |
| 1998 | $43,51 | -9,71% | $48,42 | $62,23 | $20,59 | 17,8M |
| 1997 | $48,19 | -13,45% | $57,08 | $68,78 | $34,15 | 15,9M |
| 1996 | $55,68 | +38,37% | $40,24 | $73,92 | $36,49 | 13,7M |
| 1995 | $40,24 | +30,31% | $30,88 | $42,58 | $20,59 | 6,6M |
| 1994 | $30,88 | -29,79% | $43,98 | $54,27 | $22,46 | 821,2K |
| 1993 | $43,98 | +11,91% | $39,30 | $45,85 | $31,82 | 1,1M |
| 1992 | $39,30 | 0,00% | $78,00 | $84,00 | $35,56 | 2,5M |
Comment Ligand a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Ligand vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ligand | 77,11 % | 226,56 % | 200,36 % | 213,97 % | 2 850,16 % | 453,49 % | |
| Vertex | -12,57 % | 43,63 % | 93,12 % | 268,40 % | 1 068,89 % | 1 755,29 % | |
| Alnylam | 58,51 % | 142,91 % | 209,96 % | 430,77 % | 3 194,44 % | 4 015,80 % | |
| Madrigal | 104,04 % | 575,45 % | 248,92 % | 530,52 % | 225,11 % | 26,74 % | |
| Bio-Techne | -17,45 % | -14,35 % | -8,82 % | 155,10 % | 289,45 % | 341,72 % | |
| Corcept Therapeutics | 94,65 % | 224,87 % | 391,28 % | 2 161,64 % | 2 270,78 % | 1 675,70 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Health Care | Sector | -6,14 % | 16,90 % | 33,96 % | 108,99 % | 366,40 % | 371,39 % |
Calculez vos rendements d'investissement Ligand
Analyse de performance d'investissement à long terme
Ligand stock price in Oct 2015 was $55,23, A $1 000,00 lump sum investment in Ligand made 10 years ago would be worth approximately $3 218,00 today, representing a outstanding return of 221,80 %. This translates to an annualized return (CAGR) of 12,38 %.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 218,00
Rendement total
221,80 %
Rendement annuel (TCAC)
12,38 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ligand (LGND) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ligand a délivré un rendement total de 77,1%.
- Plus haut 52 semaines a atteint 186,40 $ le October 8, 2025.
- Plus bas 52 semaines a touché 93,58 $ le April 9, 2025.
- Prix actuel se négocie à 177,73 $ en date du October 11, 2025.
- Quel est le rendement total de l'action Ligand (LGND) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Ligand (lgnd) aurait grandi à approximativement 30 036,00 $ en date du October 11, 2025, représentant un rendement total de 200,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 24,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ligand se compare-t-il au secteur Healthcare ?
Ligand (lgnd) a délivré un rendement annualisé de 12,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Ligand aurait grandi à 31 397,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ligand ?
Ligand (lgnd) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 226,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ligand a historiquement atteinte ?
Ligand (lgnd) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+77,1%), 3 years (+226,6%), 5 years (+200,4%), 10 years (+214,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.