Ligand (LGND) | Historique des prix et rendements | 1992 - 2026
Ligand Pharmaceuticals Inc. Mid-cap Healthcare
Graphique historique des prix Ligand
Données historiques des prix Ligand
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $253,25 | -0,90% | $255,00 | $257,33 | $252,65 | 150,5K |
| 12 juin 2026 | $255,54 | +0,38% | $254,99 | $259,03 | $250,49 | 247,1K |
| 11 juin 2026 | $254,57 | +2,55% | $251,04 | $258,57 | $247,00 | 274,6K |
| 10 juin 2026 | $248,24 | +2,04% | $245,00 | $257,19 | $245,00 | 240,0K |
| 9 juin 2026 | $243,28 | +2,33% | $241,98 | $245,00 | $237,00 | 173,5K |
| 8 juin 2026 | $237,75 | +0,32% | $239,76 | $240,62 | $236,09 | 219,2K |
| 5 juin 2026 | $237,00 | +0,46% | $235,75 | $240,53 | $235,65 | 174,9K |
| 4 juin 2026 | $235,91 | +0,64% | $235,12 | $241,10 | $234,42 | 210,4K |
| 3 juin 2026 | $234,40 | +0,70% | $232,57 | $234,88 | $231,31 | 157,0K |
| 2 juin 2026 | $232,76 | +1,30% | $229,43 | $234,09 | $227,76 | 185,1K |
| 1 juin 2026 | $229,78 | -0,94% | $229,03 | $230,73 | $222,76 | 199,9K |
| 29 mai 2026 | $231,96 | -1,15% | $234,79 | $237,15 | $229,98 | 153,6K |
| 28 mai 2026 | $234,66 | -0,52% | $233,66 | $237,84 | $231,66 | 126,4K |
| 27 mai 2026 | $235,89 | +0,24% | $235,33 | $238,76 | $231,30 | 189,8K |
| 26 mai 2026 | $235,33 | +2,62% | $231,00 | $236,35 | $228,65 | 222,3K |
| 22 mai 2026 | $229,33 | +3,22% | $223,46 | $229,59 | $221,87 | 368,2K |
| 21 mai 2026 | $222,18 | +2,03% | $215,76 | $223,00 | $215,67 | 153,8K |
| 20 mai 2026 | $217,75 | +4,80% | $211,52 | $220,63 | $209,38 | 260,3K |
| 19 mai 2026 | $207,78 | -0,05% | $207,49 | $210,81 | $205,19 | 198,7K |
| 18 mai 2026 | $207,89 | -2,50% | $214,18 | $214,18 | $207,74 | 140,4K |
| 15 mai 2026 | $213,21 | -2,63% | $216,66 | $218,13 | $212,70 | 127,9K |
| 14 mai 2026 | $218,98 | -1,01% | $220,85 | $221,79 | $215,99 | 151,2K |
| 13 mai 2026 | $221,21 | -0,36% | $221,59 | $226,28 | $218,97 | 218,6K |
| 12 mai 2026 | $222,00 | +0,69% | $220,78 | $224,54 | $217,07 | 163,0K |
| 11 mai 2026 | $220,48 | -0,42% | $221,41 | $225,82 | $218,00 | 204,2K |
| 8 mai 2026 | $221,41 | +5,27% | $212,20 | $223,79 | $206,02 | 250,0K |
| 7 mai 2026 | $210,33 | -9,55% | $205,00 | $225,64 | $200,01 | 644,0K |
| 6 mai 2026 | $232,55 | +0,11% | $235,09 | $236,32 | $229,43 | 185,4K |
| 5 mai 2026 | $232,30 | +1,73% | $228,36 | $233,06 | $228,36 | 105,7K |
| 4 mai 2026 | $228,36 | +0,40% | $226,47 | $233,98 | $226,20 | 221,2K |
| 1 mai 2026 | $227,44 | -0,88% | $229,87 | $236,22 | $226,47 | 235,4K |
| 30 avr. 2026 | $229,45 | +2,04% | $224,86 | $230,03 | $220,06 | 265,5K |
| 29 avr. 2026 | $224,86 | -3,21% | $229,79 | $232,70 | $223,76 | 252,2K |
| 28 avr. 2026 | $232,32 | -3,92% | $243,66 | $244,14 | $228,69 | 168,3K |
| 24 avr. 2026 | $231,27 | +1,22% | $227,39 | $231,75 | $225,00 | 171,4K |
| 23 avr. 2026 | $228,48 | +0,71% | $228,99 | $231,01 | $226,22 | 152,5K |
| 22 avr. 2026 | $226,87 | +0,09% | $228,04 | $228,91 | $225,00 | 113,9K |
| 21 avr. 2026 | $226,67 | -2,20% | $231,50 | $234,09 | $223,46 | 127,7K |
| 20 avr. 2026 | $231,78 | -0,02% | $231,82 | $238,31 | $224,26 | 112,7K |
| 17 avr. 2026 | $231,82 | +3,84% | $226,00 | $234,31 | $225,09 | 169,0K |
| 16 avr. 2026 | $223,24 | -0,82% | $221,79 | $226,01 | $218,19 | 192,2K |
| 15 avr. 2026 | $225,09 | -3,12% | $230,43 | $230,43 | $221,77 | 306,5K |
| 14 avr. 2026 | $232,34 | +8,85% | $220,00 | $234,76 | $219,98 | 570,6K |
| 13 avr. 2026 | $213,44 | +4,16% | $204,26 | $213,52 | $198,56 | 168,8K |
| 10 avr. 2026 | $204,92 | -0,35% | $205,90 | $206,16 | $198,55 | 277,3K |
| 9 avr. 2026 | $205,64 | -1,18% | $206,68 | $209,88 | $203,20 | 258,1K |
| 8 avr. 2026 | $208,09 | +1,46% | $207,08 | $210,31 | $204,89 | 233,3K |
| 7 avr. 2026 | $205,10 | +0,73% | $203,09 | $205,84 | $200,24 | 164,6K |
| 6 avr. 2026 | $203,61 | +2,01% | $199,52 | $205,81 | $199,52 | 234,9K |
| 2 avr. 2026 | $199,59 | -0,02% | $197,54 | $201,42 | $194,67 | 221,9K |
| 1 avr. 2026 | $199,62 | -0,02% | $203,50 | $205,50 | $198,01 | 262,0K |
| 31 mars 2026 | $199,65 | +3,64% | $195,98 | $201,96 | $192,96 | 196,1K |
| 30 mars 2026 | $192,64 | -1,45% | $195,65 | $197,83 | $188,67 | 215,4K |
| 27 mars 2026 | $195,48 | -4,04% | $202,17 | $205,87 | $194,44 | 268,3K |
| 26 mars 2026 | $203,70 | -0,42% | $204,99 | $207,89 | $202,30 | 214,3K |
| 25 mars 2026 | $204,56 | +1,44% | $203,17 | $208,89 | $201,28 | 140,3K |
| 24 mars 2026 | $201,66 | +0,65% | $200,88 | $202,07 | $195,45 | 214,7K |
| 23 mars 2026 | $200,36 | -2,17% | $208,33 | $214,29 | $199,74 | 263,6K |
| 20 mars 2026 | $204,81 | -2,70% | $213,20 | $214,27 | $204,02 | 468,3K |
| 19 mars 2026 | $210,49 | +0,46% | $207,43 | $214,45 | $206,92 | 149,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $255,54 | +7,82% | $239,76 | $259,03 | $236,09 | 1,2M |
| 1 juin 2026 | $237,00 | +2,17% | $228,68 | $241,10 | $222,76 | 931,1K |
| 25 mai 2026 | $231,96 | +1,15% | $231,00 | $238,76 | $228,65 | 692,1K |
| 18 mai 2026 | $229,33 | +7,56% | $214,18 | $229,59 | $205,19 | 1,1M |
| 11 mai 2026 | $213,21 | -3,70% | $221,41 | $226,28 | $212,70 | 864,9K |
| 4 mai 2026 | $221,41 | -2,65% | $226,47 | $236,32 | $200,01 | 1,4M |
| 27 avr. 2026 | $227,44 | -1,66% | $240,41 | $247,38 | $220,06 | 1,2M |
| 20 avr. 2026 | $231,27 | -0,24% | $231,82 | $238,31 | $223,46 | 698,1K |
| 13 avr. 2026 | $231,82 | +13,13% | $204,26 | $234,76 | $198,56 | 1,4M |
| 6 avr. 2026 | $204,92 | +2,67% | $199,52 | $210,31 | $198,55 | 1,2M |
| 30 mars 2026 | $199,59 | +2,10% | $195,65 | $205,50 | $188,67 | 895,4K |
| 23 mars 2026 | $195,48 | -4,56% | $208,33 | $214,29 | $194,44 | 1,1M |
| 16 mars 2026 | $204,81 | +0,94% | $204,30 | $214,45 | $201,94 | 1,3M |
| 9 mars 2026 | $202,91 | +0,50% | $201,68 | $227,92 | $196,17 | 1,6M |
| 2 mars 2026 | $201,90 | +1,81% | $197,20 | $209,23 | $195,83 | 998,4K |
| 23 févr. 2026 | $198,31 | +7,79% | $183,23 | $202,01 | $178,72 | 914,0K |
| 16 févr. 2026 | $183,98 | +0,08% | $184,02 | $192,46 | $182,51 | 602,4K |
| 9 févr. 2026 | $183,83 | -3,47% | $190,44 | $191,74 | $179,20 | 1,1M |
| 2 févr. 2026 | $190,44 | -0,86% | $192,18 | $202,79 | $188,80 | 924,5K |
| 26 janv. 2026 | $192,10 | -4,50% | $200,17 | $203,53 | $189,30 | 890,9K |
| 19 janv. 2026 | $201,15 | +4,24% | $190,01 | $207,06 | $189,26 | 891,0K |
| 12 janv. 2026 | $192,97 | -6,62% | $207,82 | $210,27 | $175,89 | 2,1M |
| 5 janv. 2026 | $206,65 | +8,70% | $189,43 | $206,94 | $187,08 | 758,7K |
| 29 déc. 2025 | $190,11 | -2,92% | $196,00 | $196,04 | $186,48 | 622,0K |
| 22 déc. 2025 | $195,83 | -2,25% | $200,89 | $202,97 | $194,44 | 430,1K |
| 15 déc. 2025 | $200,33 | +5,69% | $190,44 | $202,50 | $188,69 | 1,5M |
| 8 déc. 2025 | $189,55 | +2,53% | $186,70 | $192,44 | $179,65 | 1,1M |
| 1 déc. 2025 | $184,87 | -9,01% | $199,88 | $201,49 | $184,22 | 1,2M |
| 24 nov. 2025 | $203,18 | +1,98% | $199,23 | $209,10 | $199,18 | 873,8K |
| 17 nov. 2025 | $199,23 | -0,81% | $201,65 | $210,76 | $198,82 | 1,2M |
| 10 nov. 2025 | $200,86 | -0,80% | $204,44 | $212,49 | $198,52 | 1,1M |
| 3 nov. 2025 | $202,48 | +5,84% | $192,97 | $211,92 | $183,91 | 1,4M |
| 27 oct. 2025 | $191,31 | +2,32% | $187,12 | $194,44 | $182,87 | 991,3K |
| 20 oct. 2025 | $186,98 | +2,93% | $182,23 | $189,60 | $179,00 | 551,2K |
| 13 oct. 2025 | $181,65 | +2,21% | $178,68 | $186,48 | $177,76 | 573,2K |
| 6 oct. 2025 | $177,73 | -1,80% | $182,00 | $186,40 | $177,35 | 581,3K |
| 29 sept. 2025 | $180,99 | +6,64% | $169,72 | $183,81 | $166,10 | 954,7K |
| 22 sept. 2025 | $169,72 | +1,93% | $167,38 | $172,45 | $163,45 | 799,0K |
| 15 sept. 2025 | $166,51 | +0,46% | $165,63 | $170,78 | $161,82 | 2,0M |
| 8 sept. 2025 | $165,75 | -0,60% | $167,50 | $169,13 | $162,74 | 1,0M |
| 1 sept. 2025 | $166,75 | +3,12% | $161,71 | $169,49 | $160,80 | 654,3K |
| 25 août 2025 | $161,71 | +1,65% | $158,88 | $163,34 | $157,52 | 660,6K |
| 18 août 2025 | $159,08 | +5,30% | $150,89 | $161,93 | $149,51 | 800,7K |
| 11 août 2025 | $151,08 | +0,68% | $138,37 | $157,54 | $137,14 | 3,7M |
| 4 août 2025 | $150,06 | +13,07% | $133,18 | $151,55 | $131,67 | 1,1M |
| 28 juil. 2025 | $132,72 | -2,29% | $135,32 | $138,02 | $129,55 | 785,1K |
| 21 juil. 2025 | $135,83 | -2,35% | $138,68 | $143,13 | $131,75 | 1,0M |
| 14 juil. 2025 | $139,10 | +14,30% | $120,68 | $139,71 | $120,68 | 1,3M |
| 7 juil. 2025 | $121,70 | +6,21% | $113,82 | $126,24 | $112,83 | 697,2K |
| 30 juin 2025 | $114,58 | +0,38% | $115,38 | $115,53 | $111,72 | 379,7K |
| 23 juin 2025 | $114,15 | +0,07% | $113,80 | $118,58 | $110,00 | 886,3K |
| 16 juin 2025 | $114,07 | +1,40% | $112,95 | $116,16 | $111,88 | 624,1K |
| 9 juin 2025 | $112,50 | +6,14% | $106,49 | $116,40 | $103,43 | 676,9K |
| 2 juin 2025 | $105,99 | +3,72% | $102,51 | $106,70 | $100,67 | 486,0K |
| 26 mai 2025 | $102,19 | +0,58% | $103,11 | $104,01 | $98,89 | 525,9K |
| 19 mai 2025 | $101,60 | -2,81% | $104,00 | $105,42 | $99,29 | 472,7K |
| 12 mai 2025 | $104,54 | +0,06% | $107,54 | $109,20 | $102,69 | 605,6K |
| 5 mai 2025 | $104,48 | -4,49% | $109,20 | $109,20 | $99,24 | 681,5K |
| 28 avr. 2025 | $109,39 | +1,22% | $108,04 | $112,55 | $106,96 | 433,1K |
| 21 avr. 2025 | $108,07 | +2,95% | $103,98 | $111,39 | $102,95 | 545,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $255,54 | +10,17% | $228,68 | $259,03 | $222,76 | 2,1M |
| 1 mai 2026 | $231,96 | +1,09% | $229,87 | $238,76 | $200,01 | 4,3M |
| 1 avr. 2026 | $229,45 | +14,93% | $203,50 | $247,38 | $194,67 | 4,7M |
| 1 mars 2026 | $199,65 | +0,68% | $197,20 | $227,92 | $188,67 | 5,4M |
| 1 févr. 2026 | $198,31 | +3,23% | $192,18 | $202,79 | $178,72 | 3,5M |
| 1 janv. 2026 | $192,10 | +1,60% | $188,60 | $210,27 | $175,89 | 4,8M |
| 1 déc. 2025 | $189,07 | -6,94% | $199,88 | $202,97 | $179,65 | 4,6M |
| 1 nov. 2025 | $203,18 | +6,20% | $192,97 | $212,49 | $183,91 | 4,6M |
| 1 oct. 2025 | $191,31 | +8,00% | $176,68 | $194,44 | $175,56 | 3,2M |
| 1 sept. 2025 | $177,14 | +9,54% | $161,71 | $177,81 | $160,80 | 4,9M |
| 1 août 2025 | $161,71 | +22,90% | $131,00 | $163,34 | $129,55 | 6,4M |
| 1 juil. 2025 | $131,58 | +15,75% | $112,42 | $143,13 | $111,72 | 4,0M |
| 1 juin 2025 | $113,68 | +11,24% | $102,51 | $118,58 | $100,67 | 2,8M |
| 1 mai 2025 | $102,19 | -6,98% | $110,67 | $111,42 | $98,89 | 2,4M |
| 1 avr. 2025 | $109,86 | +4,49% | $104,95 | $112,55 | $93,58 | 2,4M |
| 1 mars 2025 | $105,14 | -13,98% | $125,17 | $125,17 | $103,06 | 2,9M |
| 1 févr. 2025 | $122,23 | +4,87% | $113,76 | $123,51 | $110,42 | 1,8M |
| 1 janv. 2025 | $116,55 | +8,77% | $108,12 | $122,34 | $102,79 | 1,8M |
| 1 déc. 2024 | $107,15 | -11,79% | $121,99 | $127,86 | $105,00 | 2,8M |
| 1 nov. 2024 | $121,47 | +14,92% | $107,05 | $129,90 | $107,05 | 2,9M |
| 1 oct. 2024 | $105,70 | +5,60% | $100,10 | $115,53 | $97,78 | 2,1M |
| 1 sept. 2024 | $100,09 | -5,40% | $105,08 | $106,65 | $96,96 | 2,0M |
| 1 août 2024 | $105,80 | -2,93% | $108,42 | $108,98 | $90,29 | 2,7M |
| 1 juil. 2024 | $108,99 | +29,35% | $83,76 | $112,13 | $81,74 | 3,1M |
| 1 juin 2024 | $84,26 | -0,93% | $85,44 | $88,73 | $77,43 | 2,3M |
| 1 mai 2024 | $85,05 | +21,69% | $70,12 | $88,52 | $69,51 | 3,4M |
| 1 avr. 2024 | $69,89 | -4,39% | $73,35 | $81,73 | $67,72 | 3,5M |
| 1 mars 2024 | $73,10 | -7,88% | $80,05 | $80,94 | $68,25 | 4,0M |
| 1 févr. 2024 | $79,35 | +8,55% | $73,61 | $94,57 | $70,58 | 3,5M |
| 1 janv. 2024 | $73,10 | +2,35% | $71,49 | $76,66 | $67,53 | 2,1M |
| 1 déc. 2023 | $71,42 | +22,48% | $58,18 | $73,74 | $57,14 | 2,8M |
| 1 nov. 2023 | $58,31 | +11,51% | $52,55 | $60,88 | $51,21 | 2,1M |
| 1 oct. 2023 | $52,29 | -12,73% | $60,03 | $60,93 | $49,24 | 1,9M |
| 1 sept. 2023 | $59,92 | -8,89% | $66,16 | $67,48 | $57,94 | 2,3M |
| 1 août 2023 | $65,77 | -1,73% | $66,80 | $70,88 | $64,06 | 2,2M |
| 1 juil. 2023 | $66,93 | -7,17% | $72,15 | $72,97 | $66,12 | 1,7M |
| 1 juin 2023 | $72,10 | +2,88% | $70,04 | $80,68 | $69,40 | 2,4M |
| 1 mai 2023 | $70,08 | -8,21% | $75,45 | $85,70 | $68,87 | 2,1M |
| 1 avr. 2023 | $76,35 | +3,79% | $73,36 | $78,52 | $69,70 | 1,7M |
| 1 mars 2023 | $73,56 | +1,97% | $72,41 | $77,75 | $66,63 | 3,1M |
| 1 févr. 2023 | $72,14 | +3,50% | $69,72 | $76,00 | $67,20 | 2,4M |
| 1 janv. 2023 | $69,70 | +4,34% | $67,56 | $78,00 | $64,75 | 2,1M |
| 1 déc. 2022 | $66,80 | -8,37% | $72,90 | $73,09 | $60,93 | 5,6M |
| 1 nov. 2022 | $72,90 | +33,32% | $54,68 | $83,95 | $52,61 | 4,4M |
| 1 oct. 2022 | $54,68 | +1,79% | $53,78 | $60,92 | $52,87 | 4,3M |
| 1 sept. 2022 | $53,72 | -6,80% | $57,43 | $60,65 | $47,79 | 5,2M |
| 1 août 2022 | $57,64 | +0,40% | $57,08 | $68,00 | $55,06 | 3,8M |
| 1 juil. 2022 | $57,41 | +3,14% | $55,23 | $61,52 | $54,44 | 3,4M |
| 1 juin 2022 | $55,66 | +0,36% | $55,76 | $56,67 | $45,27 | 5,3M |
| 1 mai 2022 | $55,46 | -4,26% | $58,11 | $60,51 | $48,53 | 5,4M |
| 1 avr. 2022 | $57,93 | -17,44% | $71,05 | $73,85 | $56,66 | 4,8M |
| 1 mars 2022 | $70,17 | +11,13% | $62,67 | $75,90 | $60,14 | 5,8M |
| 1 févr. 2022 | $63,14 | -18,79% | $77,67 | $80,17 | $55,21 | 5,4M |
| 1 janv. 2022 | $77,75 | -19,31% | $96,39 | $97,49 | $69,25 | 5,3M |
| 1 déc. 2021 | $96,36 | -4,60% | $102,76 | $102,83 | $84,42 | 4,6M |
| 1 nov. 2021 | $101,01 | +10,95% | $91,62 | $106,04 | $91,35 | 4,8M |
| 1 oct. 2021 | $91,04 | +4,75% | $86,69 | $92,10 | $78,60 | 3,0M |
| 1 sept. 2021 | $86,91 | +5,31% | $82,01 | $91,19 | $81,16 | 11,3M |
| 1 août 2021 | $82,53 | +16,55% | $70,98 | $84,26 | $63,64 | 7,0M |
| 1 juil. 2021 | $70,81 | -13,48% | $82,40 | $84,95 | $69,32 | 4,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $255,54 | +35,16% | - | +35,16% | $188,60 | $259,03 | $175,89 | 24,8M |
| 2025 | $189,07 | +76,45% | - | +76,45% | $108,12 | $212,49 | $93,58 | 41,7M |
| 2024 | $107,15 | +50,03% | - | +50,03% | $71,49 | $129,90 | $67,53 | 34,2M |
| 2023 | $71,42 | +6,92% | - | +6,92% | $67,56 | $85,70 | $49,24 | 26,7M |
| 2022 | $66,80 | -30,68% | - | -30,68% | $96,39 | $97,49 | $45,27 | 58,7M |
| 2021 | $96,36 | +55,32% | - | +55,32% | $62,11 | $137,09 | $61,52 | 111,0M |
| 2020 | $62,04 | -4,64% | - | -4,64% | $65,60 | $79,73 | $35,71 | 152,3M |
| 2019 | $65,06 | -23,14% | - | -23,14% | $83,34 | $90,42 | $52,68 | 183,8M |
| 2018 | $84,65 | -0,90% | - | -0,90% | $85,91 | $173,81 | $79,98 | 172,9M |
| 2017 | $85,42 | +34,75% | - | +34,75% | $64,00 | $93,14 | $59,31 | 97,7M |
| 2016 | $63,39 | -6,28% | - | -6,28% | $66,16 | $87,21 | $51,19 | 162,4M |
| 2015 | $67,64 | +103,80% | - | +103,80% | $33,48 | $71,12 | $30,97 | 147,9M |
| 2014 | $33,19 | +1,16% | - | +1,16% | $32,72 | $50,17 | $26,19 | 143,5M |
| 2013 | $32,81 | +153,55% | - | +153,55% | $13,28 | $36,48 | $11,87 | 94,3M |
| 2012 | $12,94 | +74,86% | - | +74,86% | $7,49 | $13,57 | $6,99 | 48,9M |
| 2011 | $7,40 | +33,09% | - | +33,09% | $5,60 | $10,13 | $5,39 | 55,4M |
| 2010 | $5,56 | -31,53% | - | -31,53% | $8,23 | $9,23 | $5,08 | 30,4M |
| 2009 | $8,12 | -20,86% | - | -20,86% | $10,26 | $12,01 | $6,10 | 39,4M |
| 2008 | $10,26 | -43,25% | - | -43,25% | $17,97 | $18,71 | $4,12 | 43,3M |
| 2007 | $18,08 | -55,89% | $56,14 | +82,08% | $40,69 | $48,77 | $14,49 | 71,2M |
| 2006 | $40,99 | -1,77% | - | -1,77% | $41,77 | $52,40 | $29,12 | 39,2M |
| 2005 | $41,73 | -4,22% | - | -4,22% | $43,91 | $44,50 | $17,55 | 98,4M |
| 2004 | $43,57 | -20,75% | - | -20,75% | $55,36 | $93,24 | $27,74 | 107,0M |
| 2003 | $54,98 | +173,53% | - | +173,53% | $20,21 | $62,10 | $13,81 | 61,9M |
| 2002 | $20,10 | -70,00% | - | -70,00% | $67,04 | $76,73 | $17,37 | 46,4M |
| 2001 | $67,00 | +27,86% | - | +27,86% | $51,47 | $71,49 | $27,32 | 18,9M |
| 2000 | $52,40 | +8,74% | - | +8,74% | $51,00 | $99,19 | $36,26 | 24,4M |
| 1999 | $48,19 | +10,76% | - | +10,76% | $43,98 | $55,21 | $24,10 | 22,8M |
| 1998 | $43,51 | -9,71% | - | -9,71% | $48,42 | $62,23 | $20,59 | 17,8M |
| 1997 | $48,19 | -13,45% | - | -13,45% | $57,08 | $68,78 | $34,15 | 15,9M |
| 1996 | $55,68 | +38,37% | - | +38,37% | $40,24 | $73,92 | $36,49 | 13,7M |
| 1995 | $40,24 | +30,31% | - | +30,31% | $30,88 | $42,58 | $20,59 | 6,6M |
| 1994 | $30,88 | -29,79% | - | -29,79% | $43,98 | $54,27 | $22,46 | 821,2K |
| 1993 | $43,98 | +11,91% | - | +11,91% | $39,30 | $45,85 | $31,82 | 1,1M |
| 1992 | $39,30 | 0,00% | - | 0,00% | $48,66 | $54,27 | $35,56 | 1,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ligand a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ligand Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ligand
LGND
|
4,56B Mid-cap | 6,52 % | 18,78 % | 21,87 % | 31,30 % | 33,21 % | 127,15 % | 227,49 % | 223,55 % | 264,48 % | 3 886,58 % | 589,53 % |
|
Regeneron
REGN
|
80,98B Large-cap | 0,60 % | -11,93 % | -18,75 % | -18,29 % | -20,78 % | 15,66 % | -21,83 % | 13,80 % | 72,82 % | 1 033,17 % | 4 804,97 % |
|
Bio-Techne
TECH
|
9,07B Mid-cap | 6,69 % | 29,72 % | 15,08 % | -4,29 % | -5,83 % | 6,89 % | -31,20 % | -49,99 % | 96,15 % | 179,21 % | 318,28 % |
|
Vertex
VRTX
|
109,45B Large-cap | 1,69 % | 3,09 % | -3,36 % | -1,15 % | -0,37 % | -2,31 % | 27,89 % | 136,85 % | 413,01 % | 888,51 % | 1 245,83 % |
|
Axsome Therapeutics
AXSM
|
9,51B Mid-cap | 7,77 % | 11,28 % | 60,15 % | 73,28 % | 41,81 % | 145,12 % | 200,20 % | 278,87 % | 3 924,76 % | 2 713,34 % | 2 713,34 % |
|
Praxis Precision
PRAX
|
9,60B Mid-cap | 4,46 % | -22,78 % | -13,27 % | -4,29 % | -7,63 % | 501,76 % | 1 560,93 % | -17,42 % | -36,07 % | -36,07 % | -36,07 % |
Calculez vos rendements d'investissement Ligand
Analyse de performance d'investissement à long terme
Ligand stock price in Jul 2016 was $82,69, A $1 000,00 lump sum investment in Ligand made 9 years ago would be worth approximately $3 062,64 today, representing a outstanding return of 206,26 %. This translates to an annualized return (CAGR) of 11,96 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 062,64
Rendement annuel (TCAC)
11,96 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ligand (LGND) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ligand a délivré un rendement total de 127,2%.
- Plus haut 52 semaines a atteint 259,03 $ le N/A.
- Plus bas 52 semaines a touché 110,00 $ le N/A.
- Prix actuel se négocie à 253,25 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Ligand (LGND) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Ligand (lgnd) aurait grandi à approximativement 32 355,00 $ en date du July 19, 2026, représentant un rendement total de 223,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 26,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ligand se compare-t-il au secteur Healthcare ?
Ligand (lgnd) a délivré un rendement annualisé de 13,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Ligand aurait grandi à 36 448,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ligand ?
Ligand (lgnd) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 264,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ligand a historiquement atteinte ?
Ligand (lgnd) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+127,2%), 3 years (+227,5%), 5 years (+223,6%), 10 years (+264,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.