Alliant Energy (LNT) | Historique des prix et rendements | 1973 - 2026
Alliant Energy Corporation Large-cap Utilities
Graphique historique des prix Alliant Energy
Données historiques des prix Alliant Energy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $73,55 | +0,60% | $72,84 | $73,74 | $72,25 | 1,5M |
| 12 juin 2026 | $73,11 | +0,67% | $72,83 | $73,42 | $72,78 | 1,6M |
| 11 juin 2026 | $72,62 | -0,52% | $73,28 | $73,74 | $72,54 | 2,3M |
| 10 juin 2026 | $73,00 | +0,87% | $72,93 | $73,62 | $72,53 | 2,9M |
| 9 juin 2026 | $72,37 | +0,92% | $71,69 | $72,81 | $71,36 | 2,7M |
| 8 juin 2026 | $71,71 | -1,59% | $72,63 | $73,14 | $71,62 | 2,9M |
| 5 juin 2026 | $72,87 | +2,07% | $71,56 | $73,24 | $71,55 | 2,8M |
| 4 juin 2026 | $71,39 | +0,85% | $71,50 | $71,67 | $70,29 | 1,7M |
| 3 juin 2026 | $70,79 | -0,24% | $71,07 | $72,20 | $70,76 | 3,1M |
| 2 juin 2026 | $70,96 | +2,00% | $69,90 | $71,37 | $69,76 | 2,4M |
| 1 juin 2026 | $69,57 | -2,85% | $70,90 | $71,07 | $69,56 | 2,2M |
| 29 mai 2026 | $71,61 | -0,78% | $72,17 | $72,28 | $71,39 | 3,0M |
| 28 mai 2026 | $72,17 | -2,14% | $73,75 | $73,86 | $71,91 | 2,3M |
| 27 mai 2026 | $73,75 | +0,10% | $73,51 | $74,00 | $73,11 | 2,1M |
| 26 mai 2026 | $73,68 | -0,37% | $74,23 | $74,67 | $73,44 | 1,4M |
| 22 mai 2026 | $73,95 | +0,91% | $73,28 | $74,07 | $73,05 | 2,0M |
| 21 mai 2026 | $73,28 | +1,08% | $72,34 | $73,57 | $72,31 | 3,0M |
| 20 mai 2026 | $72,50 | -0,68% | $73,23 | $73,57 | $72,43 | 2,7M |
| 19 mai 2026 | $73,00 | +1,26% | $72,00 | $73,13 | $71,71 | 2,8M |
| 18 mai 2026 | $72,09 | +1,68% | $71,48 | $72,15 | $71,20 | 2,0M |
| 15 mai 2026 | $70,90 | -2,14% | $72,45 | $72,45 | $70,89 | 2,6M |
| 14 mai 2026 | $72,45 | +0,21% | $72,52 | $72,85 | $72,09 | 1,6M |
| 13 mai 2026 | $72,30 | -0,40% | $72,06 | $72,73 | $71,69 | 2,6M |
| 12 mai 2026 | $72,59 | +0,17% | $72,50 | $72,94 | $71,72 | 3,5M |
| 11 mai 2026 | $72,47 | +0,99% | $72,14 | $72,76 | $72,06 | 1,7M |
| 8 mai 2026 | $71,76 | +0,10% | $71,98 | $72,27 | $71,46 | 2,6M |
| 7 mai 2026 | $71,69 | -0,86% | $72,04 | $72,26 | $71,48 | 2,9M |
| 6 mai 2026 | $72,31 | -1,04% | $73,07 | $73,52 | $72,11 | 2,9M |
| 5 mai 2026 | $73,07 | -0,83% | $73,57 | $73,91 | $72,81 | 3,4M |
| 4 mai 2026 | $73,68 | -0,51% | $73,41 | $74,16 | $72,69 | 3,4M |
| 1 mai 2026 | $74,06 | +0,86% | $73,43 | $75,76 | $72,59 | 4,3M |
| 30 avr. 2026 | $73,43 | +1,99% | $71,52 | $73,71 | $71,52 | 3,9M |
| 29 avr. 2026 | $72,00 | -0,63% | $72,46 | $72,59 | $71,69 | 1,8M |
| 28 avr. 2026 | $72,46 | +0,06% | $72,67 | $73,20 | $72,27 | 1,7M |
| 27 avr. 2026 | $72,42 | +0,15% | $72,31 | $72,87 | $72,20 | 1,4M |
| 24 avr. 2026 | $72,31 | -0,44% | $72,37 | $72,79 | $71,98 | 2,1M |
| 23 avr. 2026 | $72,63 | +2,35% | $71,55 | $72,86 | $71,45 | 2,1M |
| 22 avr. 2026 | $70,96 | -0,25% | $71,60 | $72,02 | $70,61 | 1,9M |
| 21 avr. 2026 | $71,14 | -1,74% | $72,55 | $73,27 | $71,10 | 1,9M |
| 20 avr. 2026 | $72,40 | -0,59% | $72,70 | $73,32 | $72,27 | 1,7M |
| 17 avr. 2026 | $72,83 | +0,08% | $72,47 | $72,92 | $71,73 | 1,8M |
| 16 avr. 2026 | $72,77 | +0,82% | $71,93 | $72,83 | $71,89 | 2,1M |
| 15 avr. 2026 | $72,18 | -0,17% | $71,99 | $72,38 | $71,37 | 2,1M |
| 14 avr. 2026 | $72,30 | -0,29% | $72,51 | $72,52 | $71,65 | 1,5M |
| 13 avr. 2026 | $72,51 | -0,81% | $73,14 | $73,35 | $71,98 | 1,8M |
| 10 avr. 2026 | $73,10 | -0,84% | $73,40 | $73,78 | $72,87 | 2,0M |
| 9 avr. 2026 | $73,72 | +1,00% | $72,99 | $74,40 | $72,93 | 1,7M |
| 8 avr. 2026 | $72,99 | +0,47% | $72,26 | $73,00 | $71,56 | 1,5M |
| 7 avr. 2026 | $72,65 | +0,28% | $72,10 | $73,14 | $72,10 | 1,5M |
| 6 avr. 2026 | $72,45 | -0,55% | $72,50 | $72,99 | $72,34 | 1,3M |
| 2 avr. 2026 | $72,85 | +1,26% | $72,14 | $72,99 | $71,89 | 1,7M |
| 1 avr. 2026 | $71,94 | +0,25% | $71,36 | $72,35 | $71,32 | 1,8M |
| 31 mars 2026 | $71,76 | +0,38% | $71,55 | $71,84 | $70,56 | 2,4M |
| 30 mars 2026 | $71,49 | +1,38% | $71,51 | $71,81 | $71,10 | 1,8M |
| 27 mars 2026 | $70,52 | +0,37% | $70,34 | $71,25 | $70,05 | 2,1M |
| 26 mars 2026 | $70,26 | +0,70% | $69,77 | $70,48 | $69,63 | 1,3M |
| 25 mars 2026 | $69,77 | +0,16% | $70,00 | $70,38 | $69,49 | 1,3M |
| 24 mars 2026 | $69,66 | +0,71% | $68,93 | $70,45 | $68,86 | 1,7M |
| 23 mars 2026 | $69,17 | +0,67% | $69,90 | $69,90 | $68,71 | 3,2M |
| 20 mars 2026 | $68,71 | -3,66% | $71,04 | $71,56 | $68,11 | 4,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $73,11 | +0,33% | $72,63 | $73,74 | $71,36 | 12,4M |
| 1 juin 2026 | $72,87 | +1,76% | $70,90 | $73,24 | $69,56 | 12,2M |
| 25 mai 2026 | $71,61 | -3,16% | $74,23 | $74,67 | $71,39 | 8,8M |
| 18 mai 2026 | $73,95 | +4,30% | $71,48 | $74,07 | $71,20 | 12,6M |
| 11 mai 2026 | $70,90 | -1,20% | $72,14 | $72,94 | $70,89 | 11,9M |
| 4 mai 2026 | $71,76 | -3,11% | $73,41 | $74,16 | $71,46 | 15,3M |
| 27 avr. 2026 | $74,06 | +2,42% | $72,31 | $75,76 | $71,52 | 13,2M |
| 20 avr. 2026 | $72,31 | -0,71% | $72,70 | $73,32 | $70,61 | 9,6M |
| 13 avr. 2026 | $72,83 | -0,37% | $73,14 | $73,35 | $71,37 | 9,3M |
| 6 avr. 2026 | $73,10 | +0,34% | $72,50 | $74,40 | $71,56 | 8,2M |
| 30 mars 2026 | $72,85 | +3,30% | $71,51 | $72,99 | $70,56 | 7,6M |
| 23 mars 2026 | $70,52 | +2,63% | $69,90 | $71,25 | $68,71 | 9,6M |
| 16 mars 2026 | $68,71 | -5,61% | $73,41 | $73,41 | $68,11 | 11,3M |
| 9 mars 2026 | $72,79 | +1,73% | $71,55 | $72,96 | $70,59 | 10,7M |
| 2 mars 2026 | $71,55 | -1,09% | $72,10 | $72,65 | $70,80 | 12,5M |
| 23 févr. 2026 | $72,34 | +1,87% | $71,38 | $72,40 | $70,37 | 23,5M |
| 16 févr. 2026 | $71,01 | -0,25% | $71,83 | $72,26 | $69,50 | 12,9M |
| 9 févr. 2026 | $71,19 | +6,75% | $66,53 | $71,38 | $66,15 | 11,7M |
| 2 févr. 2026 | $66,69 | +1,18% | $65,91 | $67,56 | $64,93 | 17,8M |
| 26 janv. 2026 | $65,91 | -1,38% | $66,85 | $67,59 | $65,20 | 14,2M |
| 19 janv. 2026 | $66,83 | -0,76% | $67,54 | $67,80 | $65,87 | 9,0M |
| 12 janv. 2026 | $67,34 | +3,57% | $65,02 | $67,63 | $64,80 | 10,5M |
| 5 janv. 2026 | $65,02 | -0,87% | $65,25 | $66,09 | $63,87 | 11,3M |
| 29 déc. 2025 | $65,59 | +0,54% | $65,41 | $66,03 | $64,64 | 4,4M |
| 22 déc. 2025 | $65,24 | +0,94% | $64,48 | $65,48 | $64,30 | 5,4M |
| 15 déc. 2025 | $64,63 | -1,07% | $65,60 | $66,04 | $64,53 | 10,9M |
| 8 déc. 2025 | $65,33 | -0,26% | $65,50 | $65,67 | $64,59 | 9,5M |
| 1 déc. 2025 | $65,50 | -5,71% | $69,22 | $69,42 | $65,25 | 10,5M |
| 24 nov. 2025 | $69,47 | +1,76% | $68,27 | $69,59 | $67,64 | 6,1M |
| 17 nov. 2025 | $68,27 | +1,40% | $67,52 | $68,79 | $67,10 | 10,3M |
| 10 nov. 2025 | $67,33 | -0,01% | $67,19 | $68,45 | $66,64 | 9,5M |
| 3 nov. 2025 | $67,34 | +0,78% | $66,37 | $68,24 | $65,78 | 16,2M |
| 27 oct. 2025 | $66,82 | -3,12% | $68,92 | $69,29 | $66,66 | 11,1M |
| 20 oct. 2025 | $68,97 | +1,32% | $68,45 | $69,75 | $67,79 | 12,1M |
| 13 oct. 2025 | $68,07 | +0,47% | $67,64 | $69,16 | $67,32 | 9,3M |
| 6 oct. 2025 | $67,75 | +1,42% | $66,81 | $68,52 | $66,77 | 9,5M |
| 29 sept. 2025 | $66,80 | +1,10% | $66,16 | $67,55 | $65,82 | 8,9M |
| 22 sept. 2025 | $66,07 | +2,96% | $64,16 | $66,25 | $63,70 | 8,9M |
| 15 sept. 2025 | $64,17 | -1,06% | $64,86 | $65,04 | $63,28 | 8,1M |
| 8 sept. 2025 | $64,86 | +0,37% | $64,68 | $65,04 | $63,62 | 7,9M |
| 1 sept. 2025 | $64,62 | -0,69% | $64,66 | $65,14 | $64,17 | 7,0M |
| 25 août 2025 | $65,07 | -2,84% | $66,67 | $66,99 | $64,75 | 8,3M |
| 18 août 2025 | $66,97 | +3,64% | $64,86 | $67,11 | $64,40 | 11,9M |
| 11 août 2025 | $64,62 | -1,55% | $66,09 | $66,09 | $64,00 | 10,6M |
| 4 août 2025 | $65,64 | +0,26% | $65,53 | $66,76 | $65,43 | 10,0M |
| 28 juil. 2025 | $65,47 | +0,82% | $64,83 | $65,75 | $63,76 | 8,5M |
| 21 juil. 2025 | $64,94 | +1,26% | $64,13 | $66,05 | $63,99 | 9,4M |
| 14 juil. 2025 | $64,13 | +3,30% | $61,97 | $64,56 | $61,61 | 9,3M |
| 7 juil. 2025 | $62,08 | +0,89% | $61,97 | $62,92 | $60,84 | 9,8M |
| 30 juin 2025 | $61,53 | +1,96% | $60,06 | $61,92 | $59,82 | 9,2M |
| 23 juin 2025 | $60,35 | -0,31% | $60,88 | $61,59 | $59,90 | 8,2M |
| 16 juin 2025 | $60,54 | -0,88% | $61,20 | $61,63 | $59,62 | 7,4M |
| 9 juin 2025 | $61,08 | +0,99% | $60,34 | $61,58 | $60,02 | 7,9M |
| 2 juin 2025 | $60,48 | -2,81% | $61,90 | $62,46 | $59,97 | 9,4M |
| 26 mai 2025 | $62,23 | +0,83% | $62,17 | $62,48 | $61,05 | 6,2M |
| 19 mai 2025 | $61,72 | -1,22% | $62,00 | $63,94 | $60,39 | 10,9M |
| 12 mai 2025 | $62,48 | +1,17% | $61,22 | $62,51 | $58,98 | 19,1M |
| 5 mai 2025 | $61,76 | +0,96% | $60,98 | $62,65 | $60,46 | 11,5M |
| 28 avr. 2025 | $61,17 | +0,71% | $60,74 | $61,80 | $59,93 | 8,2M |
| 21 avr. 2025 | $60,74 | -0,10% | $60,80 | $61,72 | $58,67 | 9,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $73,11 | +2,09% | $70,90 | $73,74 | $69,56 | 24,5M |
| 1 mai 2026 | $71,61 | -2,48% | $73,43 | $75,76 | $70,89 | 53,0M |
| 1 avr. 2026 | $73,43 | +2,33% | $71,36 | $74,40 | $70,61 | 39,5M |
| 1 mars 2026 | $71,76 | -0,80% | $72,10 | $73,41 | $68,11 | 48,3M |
| 1 févr. 2026 | $72,34 | +9,76% | $65,91 | $72,40 | $64,93 | 65,9M |
| 1 janv. 2026 | $65,91 | +1,38% | $65,01 | $67,80 | $63,87 | 46,4M |
| 1 déc. 2025 | $65,01 | -6,42% | $69,22 | $69,42 | $64,30 | 39,3M |
| 1 nov. 2025 | $69,47 | +3,97% | $66,37 | $69,59 | $65,78 | 42,1M |
| 1 oct. 2025 | $66,82 | -0,88% | $67,37 | $69,75 | $66,14 | 47,4M |
| 1 sept. 2025 | $67,41 | +3,60% | $64,66 | $67,54 | $63,28 | 35,5M |
| 1 août 2025 | $65,07 | +0,09% | $65,33 | $67,11 | $64,00 | 42,3M |
| 1 juil. 2025 | $65,01 | +7,51% | $60,51 | $66,05 | $59,98 | 41,9M |
| 1 juin 2025 | $60,47 | -2,83% | $61,90 | $62,46 | $59,62 | 35,6M |
| 1 mai 2025 | $62,23 | +1,95% | $60,93 | $63,94 | $58,98 | 50,6M |
| 1 avr. 2025 | $61,04 | -5,14% | $64,02 | $65,72 | $57,09 | 43,4M |
| 1 mars 2025 | $64,35 | -0,28% | $64,49 | $66,54 | $61,73 | 46,5M |
| 1 févr. 2025 | $64,53 | +9,60% | $58,53 | $64,76 | $58,10 | 39,0M |
| 1 janv. 2025 | $58,88 | -0,44% | $59,31 | $61,93 | $56,30 | 28,7M |
| 1 déc. 2024 | $59,14 | -6,42% | $63,20 | $63,38 | $57,89 | 27,5M |
| 1 nov. 2024 | $63,20 | +5,33% | $58,84 | $64,19 | $56,08 | 40,4M |
| 1 oct. 2024 | $60,00 | -1,14% | $60,47 | $62,49 | $58,93 | 31,8M |
| 1 sept. 2024 | $60,69 | +4,15% | $58,40 | $61,04 | $58,24 | 24,6M |
| 1 août 2024 | $58,27 | +4,69% | $55,91 | $58,69 | $55,17 | 26,2M |
| 1 juil. 2024 | $55,66 | +9,35% | $51,08 | $56,79 | $50,53 | 32,5M |
| 1 juin 2024 | $50,90 | -1,15% | $51,30 | $52,03 | $49,25 | 29,8M |
| 1 mai 2024 | $51,49 | +3,39% | $49,55 | $52,31 | $49,05 | 31,1M |
| 1 avr. 2024 | $49,80 | -1,19% | $50,61 | $50,61 | $47,23 | 34,6M |
| 1 mars 2024 | $50,40 | +5,55% | $47,52 | $50,48 | $46,80 | 39,1M |
| 1 févr. 2024 | $47,75 | -1,87% | $48,46 | $49,87 | $46,98 | 37,9M |
| 1 janv. 2024 | $48,66 | -5,15% | $50,70 | $52,36 | $48,01 | 47,7M |
| 1 déc. 2023 | $51,30 | +1,44% | $50,72 | $53,85 | $49,92 | 35,8M |
| 1 nov. 2023 | $50,57 | +3,65% | $48,92 | $52,79 | $47,58 | 41,2M |
| 1 oct. 2023 | $48,79 | +0,70% | $48,27 | $50,59 | $45,15 | 37,1M |
| 1 sept. 2023 | $48,45 | -3,43% | $50,27 | $52,54 | $47,80 | 33,6M |
| 1 août 2023 | $50,17 | -6,64% | $53,76 | $54,11 | $49,83 | 34,5M |
| 1 juil. 2023 | $53,74 | +2,40% | $52,43 | $56,26 | $51,62 | 24,1M |
| 1 juin 2023 | $52,48 | +1,98% | $51,70 | $54,37 | $50,28 | 31,5M |
| 1 mai 2023 | $51,46 | -6,67% | $54,98 | $55,83 | $50,45 | 29,1M |
| 1 avr. 2023 | $55,14 | +3,26% | $53,17 | $55,95 | $52,48 | 26,2M |
| 1 mars 2023 | $53,40 | +4,15% | $51,14 | $54,01 | $49,66 | 41,9M |
| 1 févr. 2023 | $51,27 | -5,11% | $53,79 | $55,55 | $50,76 | 30,2M |
| 1 janv. 2023 | $54,03 | -2,14% | $55,24 | $56,26 | $52,41 | 24,0M |
| 1 déc. 2022 | $55,21 | -1,94% | $56,86 | $57,52 | $53,70 | 27,3M |
| 1 nov. 2022 | $56,30 | +7,92% | $52,43 | $56,67 | $50,83 | 33,3M |
| 1 oct. 2022 | $52,17 | -1,55% | $53,75 | $55,51 | $47,19 | 43,8M |
| 1 sept. 2022 | $52,99 | -13,19% | $61,18 | $63,60 | $52,81 | 29,2M |
| 1 août 2022 | $61,04 | +0,18% | $60,74 | $64,62 | $59,23 | 29,9M |
| 1 juil. 2022 | $60,93 | +3,96% | $58,73 | $61,27 | $56,05 | 22,5M |
| 1 juin 2022 | $58,61 | -8,16% | $63,89 | $63,89 | $54,20 | 33,9M |
| 1 mai 2022 | $63,82 | +8,52% | $58,93 | $63,89 | $57,17 | 51,9M |
| 1 avr. 2022 | $58,81 | -5,87% | $62,59 | $65,37 | $58,65 | 26,2M |
| 1 mars 2022 | $62,48 | +6,99% | $58,13 | $63,24 | $56,80 | 26,8M |
| 1 févr. 2022 | $58,40 | -2,44% | $59,70 | $60,24 | $54,80 | 21,2M |
| 1 janv. 2022 | $59,86 | -2,62% | $61,37 | $61,92 | $57,17 | 21,8M |
| 1 déc. 2021 | $61,47 | +12,19% | $55,29 | $61,75 | $55,01 | 20,8M |
| 1 nov. 2021 | $54,79 | -3,15% | $56,52 | $58,27 | $54,53 | 28,5M |
| 1 oct. 2021 | $56,57 | +1,05% | $56,41 | $57,72 | $54,46 | 22,2M |
| 1 sept. 2021 | $55,98 | -7,91% | $60,97 | $62,16 | $55,54 | 21,0M |
| 1 août 2021 | $60,79 | +3,86% | $58,56 | $62,35 | $58,42 | 21,2M |
| 1 juil. 2021 | $58,53 | +4,97% | $56,12 | $59,91 | $55,17 | 21,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $73,11 | +12,46% | $0,54 | +13,29% | $65,01 | $75,76 | $63,87 | 277,7M |
| 2025 | $65,01 | +9,93% | $2,04 | +13,37% | $59,31 | $69,75 | $56,30 | 492,4M |
| 2024 | $59,14 | +15,28% | $1,92 | +19,07% | $50,70 | $64,19 | $46,80 | 403,3M |
| 2023 | $51,30 | -7,08% | $1,80 | -3,82% | $55,24 | $56,26 | $45,15 | 389,3M |
| 2022 | $55,21 | -10,18% | $1,72 | -7,38% | $61,37 | $65,37 | $47,19 | 367,8M |
| 2021 | $61,47 | +19,29% | $1,60 | +22,39% | $51,53 | $62,35 | $45,99 | 311,5M |
| 2020 | $51,53 | -5,83% | $1,52 | -3,05% | $54,68 | $60,28 | $37,66 | 379,2M |
| 2019 | $54,72 | +29,51% | $1,40 | +32,83% | $42,16 | $55,40 | $40,75 | 339,3M |
| 2018 | $42,25 | -0,84% | $1,36 | +2,35% | $42,62 | $46,58 | $36,84 | 424,1M |
| 2017 | $42,61 | +12,46% | $1,28 | +15,83% | $37,94 | $45,55 | $36,56 | 307,5M |
| 2016 | $37,89 | +21,33% | $1,16 | +25,04% | $31,26 | $40,99 | $30,38 | 387,7M |
| 2015 | $31,23 | -5,96% | $1,12 | -2,60% | $33,34 | $35,40 | $27,14 | 324,7M |
| 2014 | $33,21 | +28,72% | $1,04 | +32,75% | $25,81 | $34,89 | $25,00 | 268,8M |
| 2013 | $25,80 | +17,54% | $0,92 | +21,75% | $21,87 | $27,09 | $21,86 | 235,8M |
| 2012 | $21,95 | -0,50% | $0,92 | +3,63% | $22,27 | $23,83 | $20,93 | 268,1M |
| 2011 | $22,06 | +19,96% | $0,84 | +24,49% | $18,53 | $22,25 | $16,95 | 323,0M |
| 2010 | $18,39 | +21,55% | $0,80 | +26,80% | $15,24 | $18,83 | $14,60 | 367,1M |
| 2009 | $15,13 | +3,70% | $0,76 | +8,89% | $14,64 | $15,77 | $10,15 | 404,3M |
| 2008 | $14,59 | -28,27% | $0,68 | -24,92% | $20,28 | $21,18 | $11,40 | 369,8M |
| 2007 | $20,34 | +7,68% | $0,64 | +11,08% | $18,84 | $23,26 | $17,48 | 299,3M |
| 2006 | $18,89 | +34,74% | $0,56 | +38,71% | $14,09 | $19,98 | $13,90 | 254,7M |
| 2005 | $14,02 | -1,96% | $0,52 | +1,69% | $14,24 | $15,29 | $12,78 | 200,9M |
| 2004 | $14,30 | +14,86% | $0,25 | +16,87% | $12,45 | $14,40 | $11,75 | 145,8M |
| 2003 | $12,45 | +50,54% | - | +50,54% | $8,35 | $12,55 | $7,49 | 181,6M |
| 2002 | $8,27 | -45,52% | - | -45,52% | $15,18 | $15,51 | $7,14 | 185,3M |
| 2001 | $15,18 | -4,77% | $0,75 | -0,08% | $16,00 | $16,60 | $13,75 | 116,3M |
| 2000 | $15,94 | +15,93% | $0,25 | +17,75% | $13,75 | $18,88 | $12,88 | 73,8M |
| 1999 | $13,75 | -14,70% | - | -14,70% | $16,12 | $16,19 | $12,59 | 66,8M |
| 1998 | $16,12 | -2,66% | - | -2,66% | $16,44 | $17,69 | $14,00 | 53,3M |
| 1997 | $16,56 | +17,78% | - | +17,78% | $14,06 | $17,22 | $13,38 | 28,7M |
| 1996 | $14,06 | -8,16% | - | -8,16% | $15,25 | $16,44 | $13,75 | 22,6M |
| 1995 | $15,31 | +11,83% | - | +11,83% | $13,69 | $15,88 | $13,62 | 16,8M |
| 1994 | $13,69 | -16,73% | - | -16,73% | $16,44 | $16,44 | $13,19 | 11,4M |
| 1993 | $16,44 | -2,95% | - | -2,95% | $16,88 | $18,38 | $15,62 | 9,2M |
| 1992 | $16,94 | +3,42% | - | +3,42% | $16,25 | $18,19 | $14,81 | 9,9M |
| 1991 | $16,38 | +33,71% | - | +33,71% | $12,31 | $16,38 | $11,31 | 12,0M |
| 1990 | $12,25 | +0,49% | - | +0,49% | $12,12 | $12,62 | $10,00 | 12,6M |
| 1989 | $12,19 | +6,00% | - | +6,00% | $11,50 | $12,25 | $10,94 | 9,9M |
| 1988 | $11,50 | -47,13% | - | -47,13% | $11,12 | $11,94 | $10,66 | 7,4M |
| 1987 | $21,75 | -13,00% | - | -13,00% | $25,38 | $27,38 | $21,25 | 7,5M |
| 1986 | $25,00 | +23,82% | - | +23,82% | $20,25 | $30,12 | $19,50 | 7,6M |
| 1985 | $20,19 | +35,69% | - | +35,69% | $14,75 | $20,25 | $14,56 | 8,3M |
| 1984 | $14,88 | +4,42% | - | +4,42% | $14,31 | $15,94 | $12,81 | 7,9M |
| 1983 | $14,25 | +18,75% | - | +18,75% | $12,19 | $14,56 | $11,50 | 9,0M |
| 1982 | $12,00 | +24,74% | - | +24,74% | $9,75 | $14,75 | $9,56 | 7,3M |
| 1981 | $9,62 | +13,98% | - | +13,98% | $8,44 | $10,75 | $7,75 | 3,8M |
| 1980 | $8,44 | +90,09% | - | +90,09% | N/A | $9,88 | $3,53 | 2,8M |
| 1979 | $4,44 | -6,53% | - | -6,53% | N/A | $5,19 | $4,22 | 3,4M |
| 1978 | $4,75 | -10,04% | - | -10,04% | N/A | $5,47 | $4,59 | 3,9M |
| 1977 | $5,28 | -5,04% | - | -5,04% | N/A | $5,75 | $4,88 | 5,0M |
| 1976 | $5,56 | +29,00% | - | +29,00% | N/A | $5,69 | $4,19 | 7,3M |
| 1975 | $4,31 | +24,21% | - | +24,21% | N/A | $4,31 | $3,53 | 839,2K |
| 1974 | $3,47 | -22,37% | - | -22,37% | N/A | $4,84 | $3,38 | 3,2M |
| 1973 | $4,47 | 0,00% | - | 0,00% | N/A | $5,06 | $4,06 | 2,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Alliant Energy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Alliant Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alliant Energy
LNT
|
18,76B Large-cap | 2,57 % | 3,74 % | 0,71 % | 12,07 % | 12,14 % | 19,70 % | 36,04 % | 29,79 % | 87,90 % | 268,13 % | 330,82 % |
| 73,23B Large-cap | -2,43 % | -2,09 % | -1,14 % | 10,84 % | 14,10 % | 25,59 % | 52,16 % | 56,93 % | 92,28 % | 243,33 % | 278,31 % | |
| 105,39B Large-cap | 2,78 % | 1,37 % | -5,34 % | 9,09 % | 7,62 % | 4,04 % | 30,99 % | 52,97 % | 83,77 % | 136,12 % | 189,14 % | |
|
Duke Energy
DUK
|
99,04B Large-cap | 2,65 % | 3,58 % | -6,13 % | 7,32 % | 6,68 % | 6,94 % | 35,57 % | 25,46 % | 50,60 % | 122,29 % | 146,44 % |
|
NextEra Energy
NEE
|
200,71B Mega-cap | 2,51 % | -7,75 % | -7,22 % | 5,47 % | 6,41 % | 14,99 % | 13,76 % | 17,34 % | 174,99 % | 507,27 % | 734,04 % |
| 54,95B Large-cap | 4,01 % | 10,40 % | 7,46 % | 13,89 % | 15,04 % | 22,34 % | 27,34 % | -9,24 % | -8,38 % | 42,49 % | 83,49 % |
Calculez vos rendements d'investissement Alliant Energy
Analyse de performance d'investissement à long terme
Alliant Energy stock price in Jul 2016 was $40,35, A $1 000,00 lump sum investment in Alliant Energy made 9 years ago would be worth approximately $2 213,38 today, representing a strong return of 121,34 %. This translates to an annualized return (CAGR) of 8,35 %. During this period, Alliant Energy paid out $15,76 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 213,38
Rendement annuel (TCAC)
8,35 %
Total des dividendes
$390,58
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Alliant Energy (LNT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Alliant Energy a délivré un rendement total de 19,7%.
- Plus haut 52 semaines a atteint 75,76 $ le N/A.
- Plus bas 52 semaines a touché 59,62 $ le N/A.
- Prix actuel se négocie à 73,55 $ en date du July 21, 2026.
- Quel est le rendement total de l'action Alliant Energy (LNT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Alliant Energy (lnt) aurait grandi à approximativement 12 979,00 $ en date du July 21, 2026, représentant un rendement total de 29,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Alliant Energy se compare-t-il au secteur Utilities ?
Alliant Energy (lnt) a délivré un rendement annualisé de 6,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Alliant Energy aurait grandi à 18 790,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Alliant Energy ?
Alliant Energy (lnt) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 87,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Alliant Energy a historiquement atteinte ?
Alliant Energy (lnt) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+19,7%), 3 years (+36,0%), 5 years (+29,8%), 10 years (+87,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.