Light & Wonder (LNW) | Historique des prix et rendements | 1984 - 2026
Light & Wonder Inc. Mid-cap Consumer Cyclical
Graphique historique des prix Light & Wonder
Données historiques des prix Light & Wonder
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 22 mai 2026 | $80,51 | -4,50% | $82,01 | $82,11 | $80,36 | 24,5K |
| 21 mai 2026 | $84,30 | +3,37% | $83,15 | $84,30 | $82,78 | 37,6K |
| 20 mai 2026 | $81,55 | +0,68% | $80,83 | $82,63 | $80,77 | 11,0K |
| 19 mai 2026 | $81,00 | -0,52% | $81,55 | $82,00 | $80,51 | 37,0K |
| 18 mai 2026 | $81,42 | +0,75% | $81,01 | $82,72 | $81,01 | 37,4K |
| 15 mai 2026 | $80,81 | -1,39% | $81,90 | $82,70 | $80,28 | 9,9K |
| 14 mai 2026 | $81,95 | -1,57% | $83,01 | $83,20 | $81,95 | 8,2K |
| 13 mai 2026 | $83,26 | +4,77% | $83,86 | $83,86 | $83,00 | 37,5K |
| 12 mai 2026 | $79,47 | -3,09% | $79,12 | $80,24 | $79,12 | 25,1K |
| 11 mai 2026 | $82,00 | -1,57% | $84,44 | $84,44 | $82,00 | 37,2K |
| 8 mai 2026 | $83,31 | +12,61% | $80,50 | $85,00 | $80,50 | 101,5K |
| 7 mai 2026 | $73,98 | -8,95% | $75,70 | $75,70 | $73,35 | 115,1K |
| 6 mai 2026 | $81,25 | -0,23% | $80,58 | $82,87 | $80,58 | 19,5K |
| 5 mai 2026 | $81,44 | +0,68% | $81,69 | $83,05 | $80,61 | 14,0K |
| 4 mai 2026 | $80,89 | -2,11% | $82,40 | $83,10 | $80,67 | 45,3K |
| 1 mai 2026 | $82,63 | -1,22% | $80,51 | $82,63 | $80,51 | 14,6K |
| 30 avr. 2026 | $83,65 | +3,27% | $81,45 | $84,10 | $81,45 | 11,1K |
| 29 avr. 2026 | $81,00 | -2,01% | $82,07 | $82,22 | $80,85 | 12,5K |
| 28 avr. 2026 | $82,66 | -4,21% | $84,00 | $85,00 | $82,22 | 31,7K |
| 27 avr. 2026 | $86,29 | +0,22% | $87,41 | $87,41 | $85,37 | 8,1K |
| 24 avr. 2026 | $86,10 | -1,02% | $86,67 | $86,67 | $85,92 | 10,5K |
| 23 avr. 2026 | $86,99 | -2,78% | $91,00 | $91,00 | $86,00 | 20,7K |
| 22 avr. 2026 | $89,48 | +1,06% | $89,40 | $89,48 | $88,31 | 19,1K |
| 21 avr. 2026 | $88,54 | -0,29% | $88,25 | $90,80 | $88,25 | 18,0K |
| 20 avr. 2026 | $88,80 | +0,62% | $88,41 | $90,17 | $87,64 | 71,1K |
| 17 avr. 2026 | $88,25 | +1,52% | $87,42 | $89,00 | $87,42 | 123,7K |
| 16 avr. 2026 | $86,93 | -1,29% | $91,25 | $91,25 | $86,81 | 22,2K |
| 15 avr. 2026 | $88,07 | +1,23% | $86,33 | $91,00 | $86,33 | 20,6K |
| 14 avr. 2026 | $87,00 | -2,25% | $88,06 | $88,54 | $86,56 | 226,8K |
| 13 avr. 2026 | $89,00 | 0,00% | $87,95 | $89,01 | $87,95 | 133,0K |
| 10 avr. 2026 | $89,00 | +0,25% | $89,89 | $90,45 | $88,85 | 76,4K |
| 9 avr. 2026 | $88,78 | -0,25% | $88,75 | $89,40 | $87,35 | 122,4K |
| 8 avr. 2026 | $89,00 | +5,01% | $88,14 | $91,00 | $87,86 | 211,2K |
| 7 avr. 2026 | $84,75 | +0,89% | $81,50 | $84,80 | $81,50 | 120,1K |
| 6 avr. 2026 | $84,00 | +2,44% | $83,37 | $84,50 | $81,93 | 92,8K |
| 2 avr. 2026 | $82,00 | -5,86% | $82,50 | $83,10 | $81,81 | 111,4K |
| 1 avr. 2026 | $87,10 | +4,59% | $85,76 | $87,61 | $85,76 | 48,9K |
| 31 mars 2026 | $83,28 | +5,10% | $79,52 | $83,28 | $79,52 | 52,4K |
| 30 mars 2026 | $79,24 | -4,32% | $82,15 | $82,16 | $77,74 | 28,1K |
| 27 mars 2026 | $82,82 | -2,46% | $84,00 | $84,84 | $82,64 | 27,8K |
| 26 mars 2026 | $84,91 | -2,18% | $84,92 | $86,50 | $83,80 | 16,8K |
| 25 mars 2026 | $86,80 | +8,30% | $83,15 | $87,46 | $83,15 | 52,8K |
| 24 mars 2026 | $80,15 | -2,49% | $81,13 | $82,10 | $78,36 | 58,3K |
| 23 mars 2026 | $82,20 | +7,30% | $80,09 | $82,20 | $80,01 | 67,5K |
| 20 mars 2026 | $76,61 | -3,76% | $78,61 | $78,61 | $76,10 | 23,9K |
| 19 mars 2026 | $79,60 | +1,73% | $78,75 | $79,61 | $77,75 | 30,1K |
| 18 mars 2026 | $78,25 | -3,45% | $80,01 | $80,01 | $78,25 | 45,2K |
| 17 mars 2026 | $81,05 | +0,50% | $79,43 | $81,72 | $79,43 | 16,7K |
| 16 mars 2026 | $80,65 | -1,03% | $81,11 | $81,11 | $79,54 | 49,4K |
| 13 mars 2026 | $81,49 | -4,62% | $84,16 | $84,16 | $81,01 | 81,2K |
| 12 mars 2026 | $85,44 | -3,51% | $86,50 | $88,00 | $85,04 | 50,4K |
| 11 mars 2026 | $88,55 | -1,41% | $90,00 | $90,01 | $88,45 | 81,1K |
| 10 mars 2026 | $89,82 | -1,26% | $89,20 | $90,88 | $88,22 | 64,9K |
| 9 mars 2026 | $90,97 | +1,94% | $88,65 | $91,13 | $87,35 | 83,8K |
| 6 mars 2026 | $89,24 | -2,87% | $91,88 | $91,88 | $88,68 | 140,4K |
| 5 mars 2026 | $91,88 | -1,20% | $93,11 | $93,11 | $90,55 | 142,6K |
| 4 mars 2026 | $93,00 | +2,22% | $91,05 | $93,53 | $90,85 | 103,0K |
| 3 mars 2026 | $90,98 | +1,48% | $89,60 | $91,00 | $87,70 | 83,1K |
| 2 mars 2026 | $89,65 | -4,57% | $90,00 | $90,00 | $88,00 | 94,3K |
| 27 févr. 2026 | $93,94 | -0,80% | $96,05 | $96,05 | $93,79 | 93,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 18 mai 2026 | $80,51 | -0,37% | $81,01 | $84,30 | $80,36 | 147,5K |
| 11 mai 2026 | $80,81 | -3,00% | $84,44 | $84,44 | $79,12 | 117,9K |
| 4 mai 2026 | $83,31 | +0,82% | $82,40 | $85,00 | $73,35 | 295,4K |
| 27 avr. 2026 | $82,63 | -4,03% | $87,41 | $87,41 | $80,51 | 78,0K |
| 20 avr. 2026 | $86,10 | -2,44% | $88,41 | $91,00 | $85,92 | 139,4K |
| 13 avr. 2026 | $88,25 | -0,84% | $87,95 | $91,25 | $86,33 | 526,3K |
| 6 avr. 2026 | $89,00 | +8,54% | $83,37 | $91,00 | $81,50 | 622,9K |
| 30 mars 2026 | $82,00 | -0,99% | $82,15 | $87,61 | $77,74 | 240,8K |
| 23 mars 2026 | $82,82 | +8,11% | $80,09 | $87,46 | $78,36 | 223,2K |
| 16 mars 2026 | $76,61 | -5,99% | $81,11 | $81,72 | $76,10 | 165,3K |
| 9 mars 2026 | $81,49 | -8,68% | $88,65 | $91,13 | $81,01 | 361,4K |
| 2 mars 2026 | $89,24 | -5,00% | $90,00 | $93,53 | $87,70 | 563,4K |
| 23 févr. 2026 | $93,94 | -1,27% | $95,09 | $100,28 | $93,53 | 370,5K |
| 16 févr. 2026 | $95,15 | -2,88% | $100,00 | $103,02 | $94,86 | 276,7K |
| 9 févr. 2026 | $97,97 | -10,98% | $112,51 | $117,38 | $95,67 | 712,2K |
| 2 févr. 2026 | $110,05 | -5,13% | $116,01 | $121,90 | $108,56 | 592,1K |
| 26 janv. 2026 | $116,00 | +7,01% | $109,50 | $118,07 | $109,00 | 883,8K |
| 19 janv. 2026 | $108,40 | -9,39% | $119,06 | $119,06 | $108,01 | 745,5K |
| 12 janv. 2026 | $119,64 | +15,66% | $120,00 | $122,65 | $118,66 | 743,1K |
| 5 janv. 2026 | $103,44 | +0,38% | $103,50 | $106,00 | $101,76 | 604,5K |
| 29 déc. 2025 | $103,05 | +0,83% | $103,50 | $105,00 | $101,82 | 324,9K |
| 22 déc. 2025 | $102,20 | +3,23% | $103,00 | $104,81 | $100,69 | 942,4K |
| 15 déc. 2025 | $99,00 | -0,75% | $98,22 | $101,25 | $93,13 | 1,1M |
| 8 déc. 2025 | $99,75 | +1,95% | $99,63 | $102,19 | $98,65 | 608,7K |
| 1 déc. 2025 | $97,84 | -1,24% | $99,60 | $101,80 | $95,52 | 1,2M |
| 24 nov. 2025 | $99,07 | +9,83% | $92,32 | $99,70 | $91,90 | 1,6M |
| 17 nov. 2025 | $90,20 | +2,51% | $88,10 | $92,19 | $86,65 | 2,0M |
| 10 nov. 2025 | $87,99 | +9,22% | $80,89 | $92,49 | $80,64 | 55,4M |
| 3 nov. 2025 | $80,56 | +10,81% | $73,00 | $86,00 | $72,84 | 13,8M |
| 27 oct. 2025 | $72,70 | -4,20% | $76,33 | $76,81 | $70,76 | 6,4M |
| 20 oct. 2025 | $75,89 | -0,33% | $75,25 | $77,47 | $72,99 | 7,2M |
| 13 oct. 2025 | $76,14 | -4,05% | $79,85 | $81,72 | $75,89 | 4,1M |
| 6 oct. 2025 | $79,35 | -6,31% | $84,82 | $84,87 | $79,28 | 3,5M |
| 29 sept. 2025 | $84,69 | -0,32% | $85,09 | $85,81 | $83,30 | 4,1M |
| 22 sept. 2025 | $84,96 | -2,66% | $87,48 | $88,89 | $83,55 | 4,5M |
| 15 sept. 2025 | $87,28 | -2,01% | $89,58 | $91,93 | $86,88 | 7,2M |
| 8 sept. 2025 | $89,07 | -0,09% | $90,46 | $90,46 | $87,21 | 4,8M |
| 1 sept. 2025 | $89,15 | -3,59% | $89,69 | $90,46 | $84,86 | 5,2M |
| 25 août 2025 | $92,47 | +0,31% | $92,93 | $95,07 | $91,06 | 4,3M |
| 18 août 2025 | $92,18 | +4,50% | $89,85 | $92,92 | $87,84 | 5,6M |
| 11 août 2025 | $88,21 | +11,86% | $80,23 | $89,28 | $79,95 | 8,6M |
| 4 août 2025 | $78,86 | -16,96% | $95,86 | $95,86 | $69,56 | 13,1M |
| 28 juil. 2025 | $94,97 | -2,89% | $98,07 | $99,99 | $93,50 | 2,2M |
| 21 juil. 2025 | $97,80 | +0,17% | $97,61 | $100,38 | $96,25 | 2,1M |
| 14 juil. 2025 | $97,63 | +0,04% | $97,33 | $99,72 | $96,64 | 2,3M |
| 7 juil. 2025 | $97,59 | -1,94% | $98,86 | $101,64 | $96,14 | 3,4M |
| 30 juin 2025 | $99,52 | +3,86% | $96,77 | $100,03 | $95,12 | 2,5M |
| 23 juin 2025 | $95,82 | +12,35% | $83,49 | $97,31 | $81,11 | 5,4M |
| 16 juin 2025 | $85,29 | +3,83% | $83,12 | $86,78 | $83,00 | 5,1M |
| 9 juin 2025 | $82,14 | -5,60% | $87,66 | $91,44 | $81,86 | 4,3M |
| 2 juin 2025 | $87,01 | -3,45% | $88,00 | $88,00 | $84,01 | 5,2M |
| 26 mai 2025 | $90,12 | +4,78% | $90,62 | $93,00 | $89,38 | 4,7M |
| 19 mai 2025 | $86,01 | +1,75% | $82,57 | $86,38 | $80,43 | 5,8M |
| 12 mai 2025 | $84,53 | +3,73% | $85,25 | $88,94 | $82,75 | 4,1M |
| 5 mai 2025 | $81,49 | -11,11% | $90,87 | $95,15 | $79,04 | 7,8M |
| 28 avr. 2025 | $91,68 | +8,64% | $85,00 | $92,07 | $82,50 | 5,4M |
| 21 avr. 2025 | $84,39 | +5,54% | $79,06 | $86,62 | $76,57 | 5,8M |
| 14 avr. 2025 | $79,96 | +2,50% | $80,09 | $81,54 | $77,07 | 3,7M |
| 7 avr. 2025 | $78,01 | -2,22% | $76,79 | $85,32 | $75,47 | 7,3M |
| 31 mars 2025 | $79,78 | -10,45% | $87,07 | $93,18 | $75,46 | 6,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $80,51 | -3,75% | $80,51 | $85,00 | $73,35 | 575,4K |
| 1 avr. 2026 | $83,65 | +0,44% | $85,76 | $91,25 | $80,85 | 1,5M |
| 1 mars 2026 | $83,28 | -11,35% | $90,00 | $93,53 | $76,10 | 1,4M |
| 1 févr. 2026 | $93,94 | -19,02% | $116,01 | $121,90 | $93,53 | 2,0M |
| 1 janv. 2026 | $116,00 | +12,52% | $103,09 | $122,65 | $101,76 | 3,0M |
| 1 déc. 2025 | $103,09 | +4,06% | $99,60 | $105,00 | $93,13 | 4,2M |
| 1 nov. 2025 | $99,07 | +36,27% | $73,00 | $99,70 | $72,84 | 72,8M |
| 1 oct. 2025 | $72,70 | -13,39% | $83,87 | $85,81 | $70,76 | 23,4M |
| 1 sept. 2025 | $83,94 | -9,22% | $89,69 | $91,93 | $83,30 | 23,5M |
| 1 août 2025 | $92,47 | -4,00% | $94,83 | $96,01 | $69,56 | 32,1M |
| 1 juil. 2025 | $96,32 | +0,06% | $95,35 | $101,64 | $95,12 | 11,6M |
| 1 juin 2025 | $96,26 | +6,81% | $88,00 | $97,31 | $81,11 | 20,5M |
| 1 mai 2025 | $90,12 | +5,55% | $86,17 | $95,15 | $79,04 | 23,7M |
| 1 avr. 2025 | $85,38 | -1,42% | $85,78 | $93,18 | $75,46 | 25,8M |
| 1 mars 2025 | $86,61 | -22,31% | $112,35 | $113,94 | $84,97 | 15,1M |
| 1 févr. 2025 | $111,48 | +26,81% | $85,90 | $112,83 | $84,60 | 16,6M |
| 1 janv. 2025 | $87,91 | +1,77% | $86,87 | $92,50 | $84,00 | 12,4M |
| 1 déc. 2024 | $86,38 | -9,11% | $94,85 | $100,59 | $84,07 | 10,6M |
| 1 nov. 2024 | $95,04 | +1,34% | $93,78 | $104,91 | $89,85 | 13,7M |
| 1 oct. 2024 | $93,78 | +3,36% | $90,60 | $98,88 | $86,37 | 17,0M |
| 1 sept. 2024 | $90,73 | -17,38% | $109,53 | $115,00 | $89,44 | 17,2M |
| 1 août 2024 | $109,82 | +2,44% | $107,89 | $110,57 | $95,46 | 12,7M |
| 1 juil. 2024 | $107,20 | +2,21% | $104,59 | $108,71 | $100,66 | 13,7M |
| 1 juin 2024 | $104,88 | +9,84% | $96,41 | $108,20 | $91,36 | 26,5M |
| 1 mai 2024 | $95,48 | +6,97% | $89,26 | $99,55 | $88,50 | 16,4M |
| 1 avr. 2024 | $89,26 | -12,57% | $101,90 | $103,48 | $86,09 | 12,5M |
| 1 mars 2024 | $102,09 | +1,57% | $100,04 | $108,90 | $98,67 | 12,5M |
| 1 févr. 2024 | $100,51 | +25,04% | $80,57 | $101,00 | $79,22 | 12,5M |
| 1 janv. 2024 | $80,38 | -2,11% | $81,56 | $84,82 | $76,52 | 10,3M |
| 1 déc. 2023 | $82,11 | -7,14% | $88,52 | $89,02 | $81,39 | 14,4M |
| 1 nov. 2023 | $88,42 | +20,94% | $73,49 | $88,59 | $72,11 | 14,7M |
| 1 oct. 2023 | $73,11 | +2,50% | $71,42 | $78,96 | $67,71 | 13,5M |
| 1 sept. 2023 | $71,33 | -6,96% | $76,95 | $79,07 | $70,43 | 12,4M |
| 1 août 2023 | $76,67 | +9,06% | $69,81 | $77,93 | $68,08 | 17,2M |
| 1 juil. 2023 | $70,30 | +2,24% | $68,38 | $71,86 | $62,16 | 9,9M |
| 1 juin 2023 | $68,76 | +17,96% | $58,73 | $69,22 | $58,73 | 18,1M |
| 1 mai 2023 | $58,29 | -3,32% | $60,32 | $63,54 | $56,01 | 9,0M |
| 1 avr. 2023 | $60,29 | +0,40% | $60,20 | $62,40 | $57,23 | 5,3M |
| 1 mars 2023 | $60,05 | -4,09% | $63,20 | $65,25 | $53,77 | 12,4M |
| 1 févr. 2023 | $62,61 | -4,05% | $64,99 | $68,55 | $59,93 | 6,6M |
| 1 janv. 2023 | $65,25 | +11,35% | $59,64 | $65,74 | $57,37 | 8,3M |
| 1 déc. 2022 | $58,60 | -9,53% | $64,77 | $67,83 | $56,53 | 13,9M |
| 1 nov. 2022 | $64,77 | +15,37% | $57,17 | $65,95 | $52,85 | 14,0M |
| 1 oct. 2022 | $56,14 | +30,92% | $43,72 | $56,93 | $42,82 | 10,6M |
| 1 sept. 2022 | $42,88 | -12,90% | $48,53 | $52,63 | $40,10 | 21,8M |
| 1 août 2022 | $49,23 | -3,36% | $49,89 | $58,53 | $47,27 | 11,1M |
| 1 juil. 2022 | $50,94 | +8,41% | $47,15 | $51,13 | $41,48 | 9,6M |
| 1 juin 2022 | $46,99 | -11,00% | $53,28 | $56,56 | $45,00 | 20,2M |
| 1 mai 2022 | $52,80 | -5,82% | $54,51 | $60,07 | $45,32 | 20,0M |
| 1 avr. 2022 | $56,06 | -4,58% | $59,26 | $64,22 | $55,61 | 14,1M |
| 1 mars 2022 | $58,75 | -6,63% | $61,88 | $68,84 | $52,22 | 21,9M |
| 1 févr. 2022 | $62,92 | +9,05% | $58,29 | $66,53 | $55,99 | 12,9M |
| 1 janv. 2022 | $57,70 | -13,66% | $67,37 | $70,59 | $52,60 | 15,2M |
| 1 déc. 2021 | $66,83 | +4,55% | $65,81 | $70,66 | $56,79 | 25,2M |
| 1 nov. 2021 | $63,92 | -20,15% | $81,00 | $87,85 | $61,40 | 17,3M |
| 1 oct. 2021 | $80,05 | -3,64% | $84,13 | $90,20 | $75,12 | 14,8M |
| 1 sept. 2021 | $83,07 | +14,82% | $72,63 | $84,99 | $69,02 | 32,1M |
| 1 août 2021 | $72,35 | +17,24% | $62,72 | $75,21 | $60,55 | 18,7M |
| 1 juil. 2021 | $61,71 | -20,31% | $78,98 | $79,76 | $57,64 | 17,6M |
| 1 juin 2021 | $77,44 | +6,75% | $73,24 | $80,81 | $69,54 | 25,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $80,51 | -21,90% | - | -21,90% | $103,09 | $122,65 | $73,35 | 8,5M |
| 2025 | $103,09 | +19,34% | - | +19,34% | $86,87 | $113,94 | $69,56 | 281,7M |
| 2024 | $86,38 | +5,20% | - | +5,20% | $81,56 | $115,00 | $76,52 | 175,6M |
| 2023 | $82,11 | +40,12% | - | +40,12% | $59,64 | $89,02 | $53,77 | 141,9M |
| 2022 | $58,60 | -12,31% | $1,30 | -10,38% | $67,37 | $70,59 | $40,10 | 185,3M |
| 2021 | $66,83 | +61,07% | $1,00 | +63,48% | $41,52 | $90,20 | $36,89 | 231,6M |
| 2020 | $41,49 | +54,93% | - | +54,93% | $26,90 | $43,87 | $3,76 | 467,6M |
| 2019 | $26,78 | +49,78% | $1,00 | +55,50% | $17,49 | $31,63 | $16,02 | 307,5M |
| 2018 | $17,88 | -65,15% | $1,00 | -63,19% | $51,00 | $62,80 | $14,79 | 348,7M |
| 2017 | $51,30 | +266,43% | $1,00 | +273,45% | $14,25 | $54,95 | $13,73 | 260,7M |
| 2016 | $14,00 | +56,08% | $1,00 | +67,48% | $8,77 | $16,10 | $4,56 | 251,7M |
| 2015 | $8,97 | -29,54% | $1,00 | -21,65% | $12,68 | $17,12 | $7,06 | 287,8M |
| 2014 | $12,73 | -24,81% | $1,00 | -18,89% | $16,89 | $17,25 | $6,97 | 340,8M |
| 2013 | $16,93 | +95,27% | $1,00 | +106,46% | $8,94 | $19,48 | $7,55 | 138,6M |
| 2012 | $8,67 | -10,62% | $1,00 | -0,63% | $10,01 | $13,08 | $5,53 | 149,2M |
| 2011 | $9,70 | -2,61% | $1,10 | +8,32% | $10,06 | $11,27 | $6,50 | 180,4M |
| 2010 | $9,96 | -31,55% | - | -31,55% | $14,55 | $17,01 | $6,58 | 242,7M |
| 2009 | $14,55 | -17,05% | - | -17,05% | $17,55 | $20,16 | $10,14 | 280,8M |
| 2008 | $17,54 | -47,25% | - | -47,25% | $33,18 | $34,31 | $10,05 | 404,5M |
| 2007 | $33,25 | +9,99% | - | +9,99% | $30,33 | $40,70 | $28,61 | 291,7M |
| 2006 | $30,23 | +10,81% | - | +10,81% | $27,48 | $40,63 | $26,40 | 227,0M |
| 2005 | $27,28 | +14,43% | - | +14,43% | $23,79 | $31,71 | $20,84 | 188,8M |
| 2004 | $23,84 | +40,48% | - | +40,48% | $16,91 | $24,74 | $14,55 | 178,6M |
| 2003 | $16,97 | +133,75% | - | +133,75% | $7,31 | $17,14 | $4,61 | 164,6M |
| 2002 | $7,26 | -17,03% | - | -17,03% | $8,75 | $10,21 | $5,50 | 99,5M |
| 2001 | $8,75 | +196,61% | - | +196,61% | $3,04 | $8,85 | $1,86 | 30,4M |
| 2000 | $2,95 | -9,23% | - | -9,23% | $3,38 | $5,75 | $2,00 | 31,2M |
| 1999 | $3,25 | +72,87% | - | +72,87% | $1,88 | $4,88 | $1,06 | 20,3M |
| 1998 | $1,88 | -22,95% | - | -22,95% | $2,44 | $3,06 | $1,12 | 17,3M |
| 1997 | $2,44 | +69,44% | - | +69,44% | $1,50 | $3,12 | $1,00 | 24,9M |
| 1996 | $1,44 | -51,02% | - | -51,02% | $3,00 | $4,00 | $0,88 | 25,0M |
| 1995 | $2,94 | -74,17% | - | -74,17% | $11,38 | $14,25 | $2,44 | 82,2M |
| 1994 | $11,38 | -48,27% | - | -48,27% | $21,00 | $29,25 | $10,62 | 93,9M |
| 1993 | $22,00 | +206,83% | - | +206,83% | $7,08 | $28,50 | $5,96 | 90,1M |
| 1992 | $7,17 | +378,00% | - | +378,00% | $1,50 | $8,08 | $1,00 | 6,2M |
| 1991 | $1,50 | +28,21% | - | +28,21% | $1,17 | $3,08 | $0,98 | 4,0M |
| 1990 | $1,17 | -72,47% | - | -72,47% | $4,08 | $4,25 | $1,00 | 3,0M |
| 1989 | $4,25 | +59,18% | - | +59,18% | $2,67 | $4,66 | $2,61 | 2,6M |
| 1988 | $2,67 | +65,84% | - | +65,84% | $1,83 | $2,95 | $1,72 | 2,5M |
| 1987 | $1,61 | +21,05% | - | +21,05% | $1,33 | $2,22 | $1,17 | 3,7M |
| 1986 | $1,33 | +19,82% | - | +19,82% | $1,00 | $1,88 | $1,00 | 2,7M |
| 1985 | $1,11 | -52,36% | - | -52,36% | $2,33 | $2,95 | $0,95 | 5,2M |
| 1984 | $2,33 | 0,00% | - | 0,00% | $2,67 | $2,72 | $2,17 | 4,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Light & Wonder a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Light & Wonder Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Light & Wonder
LNW
|
7,09B Mid-cap | -0,37 % | -10,02 % | -16,27 % | -13,80 % | -21,87 % | -6,39 % | 35,17 % | 10,99 % | 751,96 % | 712,41 % | 107,77 % |
|
Super Group (SGHC
SGHC
|
6,37B Mid-cap | -2,24 % | -1,79 % | 14,79 % | 15,74 % | 8,68 % | 42,45 % | 292,74 % | 23,76 % | 27,95 % | 27,95 % | 27,95 % |
|
Rush Street
RSI
|
5,43B Mid-cap | -2,72 % | -8,36 % | 27,47 % | 36,21 % | 31,69 % | 99,68 % | 691,88 % | 92,70 % | 158,84 % | 158,84 % | 158,84 % |
|
Churchill Downs
CHDN
|
7,08B Mid-cap | 5,43 % | -4,49 % | -6,61 % | -21,09 % | -21,77 % | -8,65 % | -38,67 % | -12,63 % | 319,68 % | 1 138,78 % | 1 114,62 % |
|
DraftKings
DKNG
|
10,99B Large-cap | 6,26 % | 7,34 % | 6,21 % | -24,72 % | -29,05 % | -31,74 % | -1,73 % | -51,34 % | 149,90 % | 149,90 % | 149,90 % |
|
Flutter
FLUT
|
18,45B Large-cap | 8,73 % | -2,35 % | -3,85 % | -50,99 % | -53,27 % | -61,62 % | -51,43 % | -48,46 % | -25,12 % | 16,84 % | 16,84 % |
Calculez vos rendements d'investissement Light & Wonder
Analyse de performance d'investissement à long terme
Light & Wonder stock price in May 2016 was $9,91, A $1 000,00 lump sum investment in Light & Wonder made 10 years ago would be worth approximately $8 658,93 today, representing a exceptional return of 765,89 %. This translates to an annualized return (CAGR) of 24,16 %. During this period, Light & Wonder paid out $5,30 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (May 2016 - May 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$8 658,93
Rendement annuel (TCAC)
24,16 %
Total des dividendes
$534,81
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Light & Wonder (LNW) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Light & Wonder a délivré un rendement total de -6,4%.
- Plus haut 52 semaines a atteint 122,65 $ le N/A.
- Plus bas 52 semaines a touché 69,56 $ le N/A.
- Prix actuel se négocie à 80,51 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Light & Wonder (LNW) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Light & Wonder (lnw) aurait grandi à approximativement 11 099,00 $ en date du June 4, 2026, représentant un rendement total de 11,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Light & Wonder se compare-t-il au secteur Consumer Cyclical ?
Light & Wonder (lnw) a délivré un rendement annualisé de 23,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Light & Wonder aurait grandi à 85 196,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Light & Wonder ?
Light & Wonder (lnw) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 752,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Light & Wonder a historiquement atteinte ?
Light & Wonder (lnw) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+35,2%), 5 years (+11,0%), 10 years (+752,0%)
Rendements négatifs : 12 months (-6,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.