Logitech (LOGI) | Historique des prix et rendements | 1997 - 2026
Logitech International S.A. Large-cap Technology
Graphique historique des prix Logitech
Données historiques des prix Logitech
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | $118,69 | -0,32% | $118,52 | $119,61 | $118,16 | 803,7K |
| 3 juin 2026 | $119,07 | -6,01% | $123,44 | $123,75 | $118,67 | 1,9M |
| 2 juin 2026 | $126,69 | +0,02% | $129,45 | $129,63 | $126,69 | 196,7K |
| 1 juin 2026 | $126,67 | +3,94% | $122,10 | $126,86 | $122,02 | 1,8M |
| 29 mai 2026 | $121,87 | +9,05% | $117,50 | $123,57 | $117,50 | 3,6M |
| 28 mai 2026 | $111,76 | +1,68% | $111,52 | $112,89 | $109,82 | 985,1K |
| 27 mai 2026 | $109,91 | -1,30% | $109,71 | $110,56 | $109,18 | 639,2K |
| 26 mai 2026 | $111,36 | -1,13% | $110,95 | $111,75 | $109,18 | 1,2M |
| 22 mai 2026 | $112,63 | +6,46% | $106,95 | $113,04 | $106,92 | 1,8M |
| 21 mai 2026 | $105,80 | +1,95% | $102,64 | $105,94 | $102,56 | 575,5K |
| 20 mai 2026 | $103,78 | +0,12% | $104,32 | $105,05 | $103,19 | 799,6K |
| 19 mai 2026 | $103,66 | -1,47% | $104,47 | $104,76 | $102,52 | 692,5K |
| 18 mai 2026 | $105,21 | +2,16% | $104,41 | $105,27 | $103,87 | 986,6K |
| 15 mai 2026 | $102,99 | +2,02% | $100,58 | $103,84 | $100,58 | 886,7K |
| 14 mai 2026 | $100,95 | -2,92% | $103,45 | $103,54 | $99,63 | 1,4M |
| 13 mai 2026 | $103,99 | +0,42% | $103,12 | $104,01 | $101,67 | 958,9K |
| 12 mai 2026 | $103,56 | -3,12% | $105,10 | $105,44 | $101,86 | 1,2M |
| 11 mai 2026 | $106,89 | -2,29% | $109,73 | $110,47 | $106,24 | 1,4M |
| 8 mai 2026 | $109,39 | +5,99% | $107,27 | $110,06 | $107,13 | 1,9M |
| 7 mai 2026 | $103,21 | -0,20% | $105,83 | $106,57 | $102,85 | 1,4M |
| 6 mai 2026 | $103,42 | -1,90% | $101,83 | $103,51 | $97,07 | 2,7M |
| 5 mai 2026 | $105,42 | +3,86% | $101,79 | $105,53 | $101,61 | 1,8M |
| 4 mai 2026 | $101,50 | +2,02% | $101,77 | $102,18 | $99,88 | 2,7M |
| 1 mai 2026 | $99,49 | +0,21% | $99,28 | $101,06 | $99,28 | 893,3K |
| 30 avr. 2026 | $99,28 | +1,62% | $97,80 | $99,46 | $96,89 | 849,6K |
| 29 avr. 2026 | $97,70 | +1,10% | $96,57 | $98,15 | $96,33 | 810,3K |
| 28 avr. 2026 | $96,64 | +1,58% | $95,66 | $97,05 | $95,55 | 725,0K |
| 27 avr. 2026 | $95,14 | -0,26% | $96,09 | $96,85 | $94,99 | 666,9K |
| 24 avr. 2026 | $95,39 | +0,41% | $95,04 | $95,73 | $94,35 | 640,8K |
| 23 avr. 2026 | $95,00 | -3,07% | $96,25 | $96,71 | $93,75 | 1,0M |
| 22 avr. 2026 | $98,01 | -0,16% | $98,94 | $99,14 | $97,70 | 820,6K |
| 21 avr. 2026 | $98,17 | -1,84% | $97,76 | $99,45 | $97,16 | 943,6K |
| 20 avr. 2026 | $100,01 | -1,07% | $100,73 | $100,76 | $99,62 | 421,8K |
| 17 avr. 2026 | $101,09 | +2,07% | $102,13 | $102,24 | $100,70 | 850,4K |
| 16 avr. 2026 | $99,04 | +1,36% | $99,32 | $100,30 | $98,64 | 952,5K |
| 15 avr. 2026 | $97,71 | +1,82% | $96,91 | $97,85 | $96,38 | 610,3K |
| 14 avr. 2026 | $95,96 | +1,62% | $95,15 | $96,12 | $94,55 | 589,8K |
| 13 avr. 2026 | $94,43 | +3,47% | $90,11 | $94,48 | $90,05 | 812,9K |
| 10 avr. 2026 | $91,26 | +0,22% | $94,32 | $94,44 | $90,55 | 1,6M |
| 9 avr. 2026 | $91,06 | -3,94% | $93,15 | $93,15 | $90,12 | 1,5M |
| 8 avr. 2026 | $94,79 | +2,13% | $96,49 | $96,64 | $94,37 | 1,2M |
| 7 avr. 2026 | $92,81 | +0,36% | $92,48 | $93,22 | $91,30 | 655,5K |
| 6 avr. 2026 | $92,48 | +0,54% | $92,10 | $93,05 | $92,10 | 400,9K |
| 2 avr. 2026 | $91,98 | +0,28% | $89,33 | $92,08 | $89,29 | 613,1K |
| 1 avr. 2026 | $91,72 | +0,66% | $91,86 | $92,44 | $91,16 | 819,5K |
| 31 mars 2026 | $91,12 | +1,23% | $91,71 | $91,82 | $89,34 | 1,1M |
| 30 mars 2026 | $90,01 | -0,03% | $90,76 | $90,89 | $89,48 | 611,9K |
| 27 mars 2026 | $90,04 | -2,74% | $91,33 | $91,70 | $89,78 | 740,2K |
| 26 mars 2026 | $92,58 | -1,42% | $93,07 | $94,45 | $92,48 | 859,4K |
| 25 mars 2026 | $93,91 | +2,27% | $94,20 | $94,56 | $92,95 | 632,5K |
| 24 mars 2026 | $91,83 | +1,02% | $89,69 | $92,33 | $89,68 | 795,4K |
| 23 mars 2026 | $90,90 | +3,39% | $90,20 | $92,19 | $89,90 | 798,3K |
| 20 mars 2026 | $87,92 | -4,14% | $90,95 | $91,29 | $87,38 | 1,5M |
| 19 mars 2026 | $91,72 | +1,75% | $90,14 | $91,77 | $89,57 | 1,3M |
| 18 mars 2026 | $90,14 | -2,65% | $89,65 | $91,52 | $89,56 | 1,5M |
| 17 mars 2026 | $92,59 | -2,21% | $95,77 | $97,89 | $91,28 | 2,0M |
| 16 mars 2026 | $94,68 | +2,08% | $93,66 | $95,18 | $93,54 | 744,0K |
| 13 mars 2026 | $92,75 | -0,19% | $93,46 | $94,35 | $92,36 | 551,5K |
| 12 mars 2026 | $92,93 | +0,67% | $92,34 | $95,09 | $92,34 | 864,0K |
| 11 mars 2026 | $92,31 | +1,51% | $91,86 | $92,80 | $91,12 | 686,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $121,87 | +8,20% | $110,95 | $123,57 | $109,18 | 6,3M |
| 18 mai 2026 | $112,63 | +9,36% | $104,41 | $113,04 | $102,52 | 4,8M |
| 11 mai 2026 | $102,99 | -5,85% | $109,73 | $110,47 | $99,63 | 5,8M |
| 4 mai 2026 | $109,39 | +9,95% | $101,77 | $110,06 | $97,07 | 10,5M |
| 27 avr. 2026 | $99,49 | +4,30% | $96,09 | $101,06 | $94,99 | 3,9M |
| 20 avr. 2026 | $95,39 | -5,64% | $100,73 | $100,76 | $93,75 | 3,9M |
| 13 avr. 2026 | $101,09 | +10,77% | $90,11 | $102,24 | $90,05 | 3,8M |
| 6 avr. 2026 | $91,26 | -0,78% | $92,10 | $96,64 | $90,12 | 5,3M |
| 30 mars 2026 | $91,98 | +2,15% | $90,76 | $92,44 | $89,29 | 3,2M |
| 23 mars 2026 | $90,04 | +2,41% | $90,20 | $94,56 | $89,68 | 3,8M |
| 16 mars 2026 | $87,92 | -5,21% | $93,66 | $97,89 | $87,38 | 7,1M |
| 9 mars 2026 | $92,75 | +0,62% | $90,32 | $95,09 | $90,30 | 5,2M |
| 2 mars 2026 | $92,18 | +0,25% | $89,62 | $92,28 | $88,25 | 4,8M |
| 23 févr. 2026 | $91,95 | +2,12% | $90,02 | $93,44 | $88,84 | 4,1M |
| 16 févr. 2026 | $90,04 | +0,70% | $89,94 | $91,75 | $88,31 | 3,3M |
| 9 févr. 2026 | $89,41 | -2,23% | $91,42 | $94,12 | $85,55 | 7,1M |
| 2 févr. 2026 | $91,45 | +6,54% | $86,33 | $91,84 | $86,26 | 7,8M |
| 26 janv. 2026 | $85,84 | -8,13% | $94,10 | $95,46 | $83,32 | 13,2M |
| 19 janv. 2026 | $93,44 | -2,14% | $91,16 | $93,56 | $90,35 | 5,4M |
| 12 janv. 2026 | $95,48 | +0,40% | $95,72 | $98,00 | $94,97 | 5,3M |
| 5 janv. 2026 | $95,10 | -5,17% | $100,85 | $101,64 | $94,43 | 7,2M |
| 29 déc. 2025 | $100,28 | -4,73% | $104,52 | $104,77 | $98,93 | 2,4M |
| 22 déc. 2025 | $105,26 | +0,94% | $104,74 | $105,38 | $103,25 | 1,8M |
| 15 déc. 2025 | $104,28 | -7,53% | $112,68 | $113,19 | $103,18 | 5,2M |
| 8 déc. 2025 | $112,77 | -4,26% | $119,02 | $120,88 | $111,33 | 2,8M |
| 1 déc. 2025 | $117,79 | +4,49% | $113,60 | $119,72 | $112,05 | 3,7M |
| 24 nov. 2025 | $112,73 | +2,56% | $110,91 | $113,35 | $110,35 | 3,0M |
| 17 nov. 2025 | $109,92 | -6,86% | $116,25 | $116,66 | $106,24 | 5,0M |
| 10 nov. 2025 | $118,02 | -1,98% | $121,50 | $122,33 | $117,44 | 2,1M |
| 3 nov. 2025 | $120,40 | -0,13% | $121,24 | $123,01 | $117,19 | 2,8M |
| 27 oct. 2025 | $120,56 | +8,26% | $112,46 | $122,24 | $111,99 | 4,3M |
| 20 oct. 2025 | $111,36 | +1,57% | $109,10 | $112,10 | $108,89 | 2,1M |
| 13 oct. 2025 | $109,64 | +7,80% | $105,29 | $109,82 | $102,70 | 3,1M |
| 6 oct. 2025 | $101,71 | -9,97% | $114,47 | $114,94 | $101,61 | 3,5M |
| 29 sept. 2025 | $112,97 | +4,33% | $108,21 | $114,12 | $107,64 | 1,7M |
| 22 sept. 2025 | $108,28 | -3,09% | $111,50 | $113,29 | $107,34 | 1,8M |
| 15 sept. 2025 | $111,73 | +3,12% | $108,54 | $113,43 | $108,42 | 2,3M |
| 8 sept. 2025 | $108,35 | +1,03% | $106,97 | $108,95 | $106,64 | 2,3M |
| 1 sept. 2025 | $107,25 | +3,58% | $101,30 | $107,85 | $101,20 | 1,7M |
| 25 août 2025 | $103,54 | +0,44% | $102,52 | $104,28 | $101,63 | 1,7M |
| 18 août 2025 | $103,09 | +5,45% | $97,60 | $103,31 | $97,57 | 2,7M |
| 11 août 2025 | $97,76 | -0,52% | $97,18 | $99,53 | $96,24 | 2,7M |
| 4 août 2025 | $98,27 | +9,59% | $93,78 | $98,69 | $91,66 | 5,2M |
| 28 juil. 2025 | $89,67 | -7,34% | $96,54 | $96,80 | $87,79 | 6,5M |
| 21 juil. 2025 | $96,77 | +1,11% | $95,68 | $97,42 | $94,22 | 3,0M |
| 14 juil. 2025 | $95,71 | +1,67% | $93,72 | $96,42 | $93,28 | 1,8M |
| 7 juil. 2025 | $94,14 | +1,56% | $92,34 | $95,72 | $91,56 | 2,3M |
| 30 juin 2025 | $92,69 | +2,81% | $90,03 | $93,08 | $89,63 | 1,9M |
| 23 juin 2025 | $90,16 | +7,77% | $84,79 | $90,63 | $84,46 | 2,5M |
| 16 juin 2025 | $83,66 | -1,58% | $86,17 | $87,17 | $83,39 | 1,9M |
| 9 juin 2025 | $85,00 | -0,29% | $85,98 | $89,84 | $84,76 | 2,6M |
| 4 juin 2025 | $83,86 | +0,67% | $83,64 | $84,39 | $83,51 | 53,4K |
| 3 juin 2025 | $83,30 | +1,07% | $82,16 | $83,52 | $82,00 | 546,5K |
| 2 juin 2025 | $85,25 | +3,01% | $82,03 | $85,67 | $81,98 | 2,5M |
| 26 mai 2025 | $82,76 | -1,29% | $85,88 | $86,07 | $82,20 | 2,2M |
| 19 mai 2025 | $83,84 | -3,13% | $85,61 | $87,99 | $83,72 | 2,7M |
| 12 mai 2025 | $86,55 | +7,36% | $86,01 | $88,42 | $84,95 | 5,0M |
| 5 mai 2025 | $80,62 | +3,16% | $78,04 | $81,89 | $76,52 | 4,5M |
| 28 avr. 2025 | $78,15 | +0,46% | $77,72 | $78,81 | $74,08 | 5,5M |
| 21 avr. 2025 | $77,79 | +8,60% | $71,00 | $78,05 | $70,14 | 3,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $121,87 | +22,75% | $99,28 | $123,57 | $97,07 | 28,4M |
| 1 avr. 2026 | $99,28 | +8,96% | $91,86 | $102,24 | $89,29 | 17,5M |
| 1 mars 2026 | $91,12 | -0,90% | $89,62 | $97,89 | $87,38 | 22,5M |
| 1 févr. 2026 | $91,95 | +7,12% | $86,33 | $94,12 | $85,55 | 22,3M |
| 1 janv. 2026 | $85,84 | -14,35% | $101,21 | $101,64 | $83,32 | 31,8M |
| 1 déc. 2025 | $100,22 | -11,10% | $113,60 | $120,88 | $100,15 | 15,2M |
| 1 nov. 2025 | $112,73 | -6,49% | $121,24 | $123,01 | $106,24 | 12,9M |
| 1 oct. 2025 | $120,56 | +9,92% | $108,54 | $122,24 | $101,61 | 14,0M |
| 1 sept. 2025 | $109,68 | +5,93% | $101,30 | $113,43 | $101,20 | 8,7M |
| 1 août 2025 | $103,54 | +11,48% | $91,02 | $104,28 | $87,79 | 13,1M |
| 1 juil. 2025 | $92,88 | +3,05% | $90,27 | $97,42 | $89,94 | 14,3M |
| 4 juin 2025 | $83,86 | +0,67% | $83,64 | $84,39 | $83,51 | 53,4K |
| 3 juin 2025 | $83,30 | +1,07% | $82,16 | $83,52 | $82,00 | 546,5K |
| 1 juin 2025 | $90,13 | +8,91% | $82,03 | $90,63 | $81,98 | 9,8M |
| 1 mai 2025 | $82,76 | +9,78% | $76,27 | $88,42 | $75,41 | 16,0M |
| 1 avr. 2025 | $75,39 | -10,69% | $85,75 | $86,00 | $64,73 | 25,4M |
| 1 mars 2025 | $84,41 | -14,69% | $100,59 | $100,87 | $83,02 | 12,4M |
| 1 févr. 2025 | $98,94 | +1,56% | $96,60 | $105,65 | $95,46 | 13,1M |
| 1 janv. 2025 | $97,42 | +18,30% | $82,84 | $100,99 | $81,45 | 17,6M |
| 1 déc. 2024 | $82,35 | +1,80% | $81,27 | $85,80 | $80,17 | 6,9M |
| 1 nov. 2024 | $80,89 | -0,99% | $82,80 | $84,14 | $76,34 | 10,9M |
| 1 oct. 2024 | $81,70 | -8,95% | $88,64 | $92,17 | $80,09 | 18,5M |
| 1 sept. 2024 | $89,73 | -1,41% | $90,11 | $90,22 | $83,31 | 7,6M |
| 1 août 2024 | $91,01 | +0,49% | $89,99 | $92,73 | $83,42 | 9,0M |
| 1 juil. 2024 | $90,57 | -6,51% | $97,10 | $97,39 | $86,79 | 12,2M |
| 1 juin 2024 | $96,88 | -3,13% | $99,27 | $102,59 | $95,26 | 7,2M |
| 1 mai 2024 | $100,01 | +27,58% | $77,29 | $100,06 | $77,21 | 10,1M |
| 1 avr. 2024 | $78,39 | -12,29% | $89,68 | $90,64 | $74,72 | 11,6M |
| 1 mars 2024 | $89,37 | +1,76% | $87,77 | $95,58 | $84,44 | 9,1M |
| 1 févr. 2024 | $87,82 | +5,31% | $83,84 | $90,79 | $83,24 | 7,4M |
| 1 janv. 2024 | $83,39 | -12,28% | $94,35 | $96,66 | $83,22 | 11,2M |
| 1 déc. 2023 | $95,06 | +8,39% | $86,14 | $95,49 | $85,73 | 5,7M |
| 1 nov. 2023 | $87,70 | +11,54% | $78,79 | $87,73 | $78,31 | 8,5M |
| 1 oct. 2023 | $78,63 | +14,06% | $68,76 | $78,84 | $67,82 | 13,0M |
| 1 sept. 2023 | $68,94 | +0,17% | $69,59 | $72,46 | $65,31 | 9,2M |
| 1 août 2023 | $68,82 | -0,81% | $68,73 | $69,64 | $65,41 | 9,6M |
| 1 juil. 2023 | $69,38 | +16,80% | $59,03 | $73,70 | $57,77 | 15,5M |
| 1 juin 2023 | $59,40 | -6,95% | $63,62 | $64,29 | $53,91 | 16,1M |
| 1 mai 2023 | $63,84 | +7,37% | $59,81 | $66,30 | $59,76 | 11,1M |
| 1 avr. 2023 | $59,46 | +2,41% | $57,25 | $59,50 | $55,59 | 8,7M |
| 1 mars 2023 | $58,06 | +6,43% | $54,27 | $58,56 | $50,26 | 12,7M |
| 1 févr. 2023 | $54,55 | -6,54% | $58,03 | $61,35 | $53,97 | 10,4M |
| 1 janv. 2023 | $58,37 | -6,23% | $62,83 | $68,17 | $54,01 | 20,9M |
| 1 déc. 2022 | $62,25 | +2,82% | $61,69 | $64,60 | $58,03 | 10,9M |
| 1 nov. 2022 | $60,54 | +21,96% | $50,90 | $63,33 | $47,92 | 12,8M |
| 1 oct. 2022 | $49,64 | +7,91% | $45,16 | $52,11 | $41,81 | 18,9M |
| 1 sept. 2022 | $46,00 | -8,49% | $48,88 | $52,89 | $44,51 | 13,7M |
| 1 août 2022 | $50,27 | -11,36% | $55,65 | $59,53 | $49,93 | 13,8M |
| 1 juil. 2022 | $56,71 | +8,93% | $51,45 | $57,31 | $49,70 | 19,0M |
| 1 juin 2022 | $52,06 | -14,36% | $61,51 | $61,96 | $51,05 | 16,2M |
| 1 mai 2022 | $60,79 | -6,91% | $65,19 | $67,11 | $56,23 | 26,2M |
| 1 avr. 2022 | $65,30 | -11,49% | $72,71 | $76,49 | $63,29 | 23,1M |
| 1 mars 2022 | $73,78 | -1,15% | $76,49 | $78,96 | $67,36 | 19,7M |
| 1 févr. 2022 | $74,64 | -10,49% | $81,53 | $82,91 | $69,92 | 13,6M |
| 1 janv. 2022 | $83,39 | +1,10% | $85,14 | $87,57 | $71,11 | 26,1M |
| 1 déc. 2021 | $82,48 | +3,49% | $80,58 | $85,51 | $76,70 | 14,0M |
| 1 nov. 2021 | $79,70 | -4,01% | $81,62 | $86,55 | $78,13 | 17,6M |
| 1 oct. 2021 | $83,03 | -5,81% | $88,69 | $91,13 | $82,41 | 20,2M |
| 1 sept. 2021 | $88,15 | -13,87% | $103,44 | $104,53 | $88,01 | 17,8M |
| 1 août 2021 | $102,35 | -6,14% | $109,94 | $111,15 | $102,02 | 15,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $121,87 | +21,60% | - | +21,60% | $101,21 | $123,57 | $83,32 | 122,6M |
| 2025 | $100,22 | +21,70% | $1,58 | +23,61% | $82,84 | $123,01 | $64,73 | 173,0M |
| 2024 | $82,35 | -13,37% | $1,37 | -11,92% | $94,35 | $102,59 | $74,72 | 121,8M |
| 2023 | $95,06 | +52,71% | $1,19 | +54,60% | $62,83 | $95,49 | $50,26 | 141,6M |
| 2022 | $62,25 | -24,53% | $1,00 | -23,36% | $85,14 | $87,57 | $41,81 | 214,0M |
| 2021 | $82,48 | -15,14% | $0,95 | -14,19% | $99,69 | $140,17 | $76,70 | 214,1M |
| 2020 | $97,19 | +106,09% | $0,87 | +107,93% | $47,35 | $98,31 | $31,37 | 146,5M |
| 2019 | $47,16 | +50,77% | $0,74 | +53,19% | $30,58 | $47,40 | $29,18 | 48,7M |
| 2018 | $31,28 | -7,02% | $0,69 | -4,96% | $33,56 | $49,96 | $29,06 | 82,6M |
| 2017 | $33,64 | +35,81% | $0,63 | +38,35% | $24,84 | $40,82 | $24,73 | 107,8M |
| 2016 | $24,77 | +64,37% | $0,57 | +68,16% | $15,02 | $25,87 | $13,25 | 137,4M |
| 2015 | $15,07 | +12,21% | $0,53 | +16,14% | $13,49 | $16,38 | $12,37 | 87,0M |
| 2014 | $13,43 | -1,90% | $0,27 | +0,10% | $13,51 | $16,88 | $11,20 | 162,2M |
| 2013 | $13,69 | +81,56% | $0,23 | +84,54% | $7,73 | $13,80 | $6,24 | 114,9M |
| 2012 | $7,54 | -3,08% | - | -3,08% | $8,23 | $11,47 | $6,59 | 178,5M |
| 2011 | $7,78 | -58,06% | - | -58,06% | $18,80 | $20,11 | $7,17 | 379,7M |
| 2010 | $18,55 | +8,42% | - | +8,42% | $17,78 | $23,29 | $13,17 | 388,3M |
| 2009 | $17,11 | +9,82% | - | +9,82% | $15,27 | $19,76 | $7,55 | 278,0M |
| 2008 | $15,58 | -57,48% | - | -57,48% | $36,50 | $36,95 | $11,10 | 305,0M |
| 2007 | $36,64 | +28,11% | - | +28,11% | $29,50 | $37,23 | $25,05 | 232,6M |
| 2006 | $28,60 | +22,27% | - | +22,27% | $24,28 | $30,90 | $16,68 | 120,8M |
| 2005 | $23,39 | +54,08% | - | +54,08% | $15,16 | $24,32 | $13,61 | 77,1M |
| 2004 | $15,18 | +42,80% | - | +42,80% | $10,71 | $15,32 | $10,50 | 47,4M |
| 2003 | $10,63 | +39,32% | - | +39,32% | $7,50 | $11,50 | $6,79 | 112,1M |
| 2002 | $7,63 | -15,41% | - | -15,41% | $9,26 | $13,31 | $5,21 | 59,7M |
| 2001 | $9,02 | +48,84% | - | +48,84% | $6,25 | $9,85 | $4,26 | 30,1M |
| 2000 | $6,06 | +75,65% | - | +75,65% | $3,45 | $9,75 | $3,41 | 39,5M |
| 1999 | $3,45 | +142,96% | - | +142,96% | $1,50 | $3,94 | $1,38 | 19,3M |
| 1998 | $1,42 | -24,47% | - | -24,47% | $1,86 | $2,14 | $1,02 | 15,5M |
| 1997 | $1,88 | 0,00% | - | 0,00% | $2,06 | $2,38 | $1,73 | 48,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Logitech a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Logitech Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Logitech
LOGI
|
14,00B Large-cap | 8,33 % | 17,31 % | 29,99 % | 0,80 % | 18,74 % | 47,26 % | 91,50 % | -7,82 % | 684,23 % | 836,74 % | 490,74 % |
|
Western Digital
WDC
|
138,13B Large-cap | 11,97 % | 34,30 % | 137,07 % | 281,84 % | 216,52 % | 930,48 % | 1 646,25 % | 810,70 % | 1 371,09 % | 1 910,64 % | 3 287,82 % |
|
Dell Technologies
DELL
|
137,93B Large-cap | 37,91 % | 98,96 % | 190,04 % | 215,11 % | 229,48 % | 278,28 % | 790,44 % | 702,19 % | 3 347,26 % | 3 347,26 % | 3 347,26 % |
| 131,64B Large-cap | 8,04 % | 27,37 % | 163,04 % | 263,66 % | 227,15 % | 645,97 % | 1 314,24 % | 787,61 % | 3 621,66 % | 5 433,33 % | 3 547,60 % | |
|
Arista Networks
ANET
|
222,76B Mega-cap | 13,00 % | 1,01 % | 39,94 % | 36,44 % | 30,52 % | 84,06 % | 292,59 % | 628,17 % | 3 300,21 % | 4 535,76 % | 4 535,76 % |
|
Pure Storage
PSTG
|
22,47B Large-cap | 7,42 % | 25,72 % | 27,41 % | 6,17 % | 26,36 % | 57,29 % | 216,40 % | 357,74 % | 636,49 % | 425,30 % | 425,30 % |
Calculez vos rendements d'investissement Logitech
Analyse de performance d'investissement à long terme
Logitech stock price in May 2016 was $15,54, A $1 000,00 lump sum investment in Logitech made 10 years ago would be worth approximately $8 254,83 today, representing a exceptional return of 725,48 %. This translates to an annualized return (CAGR) of 23,47 %. During this period, Logitech paid out $9,59 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$8 254,83
Rendement annuel (TCAC)
23,47 %
Total des dividendes
$617,12
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Logitech (LOGI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Logitech a délivré un rendement total de 47,3%.
- Plus haut 52 semaines a atteint 129,66 $ le N/A.
- Plus bas 52 semaines a touché 83,32 $ le N/A.
- Prix actuel se négocie à 118,69 $ en date du June 5, 2026.
- Quel est le rendement total de l'action Logitech (LOGI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Logitech (logi) aurait grandi à approximativement 9 218,00 $ en date du June 5, 2026, représentant un rendement total de -7,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Logitech se compare-t-il au secteur Technology ?
Logitech (logi) a délivré un rendement annualisé de 22,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Logitech aurait grandi à 78 423,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Logitech ?
Logitech (logi) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 684,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Logitech a historiquement atteinte ?
Logitech (logi) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+47,3%), 3 years (+91,5%), 10 years (+684,2%)
Rendements négatifs : 5 years (-7,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.