Lam Research (LRCX) | Historique des prix et rendements | 1984 - 2026
Lam Research Corporation Mega-cap Technology
Graphique historique des prix Lam Research
Données historiques des prix Lam Research
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $388,92 | +6,03% | $385,63 | $393,07 | $382,39 | 13,4M |
| 12 juin 2026 | $366,81 | +1,18% | $359,39 | $373,82 | $354,89 | 9,3M |
| 11 juin 2026 | $362,52 | +12,65% | $336,64 | $364,81 | $336,20 | 15,0M |
| 10 juin 2026 | $321,80 | -1,64% | $323,29 | $348,16 | $318,95 | 14,1M |
| 9 juin 2026 | $327,16 | +0,84% | $335,50 | $349,09 | $306,01 | 14,5M |
| 8 juin 2026 | $324,45 | +6,98% | $318,55 | $330,68 | $315,00 | 11,5M |
| 5 juin 2026 | $303,28 | -9,85% | $320,37 | $323,42 | $302,74 | 13,3M |
| 4 juin 2026 | $336,41 | -2,12% | $329,75 | $342,37 | $324,71 | 8,3M |
| 3 juin 2026 | $343,71 | +2,78% | $335,05 | $346,19 | $332,13 | 8,6M |
| 2 juin 2026 | $334,41 | +5,45% | $324,42 | $335,55 | $320,86 | 8,6M |
| 1 juin 2026 | $317,12 | -0,33% | $309,48 | $320,83 | $307,04 | 8,0M |
| 29 mai 2026 | $318,18 | +0,06% | $322,00 | $324,25 | $316,81 | 10,9M |
| 28 mai 2026 | $318,00 | -0,29% | $317,45 | $322,64 | $308,74 | 8,4M |
| 27 mai 2026 | $318,93 | -1,16% | $331,67 | $333,33 | $314,28 | 8,8M |
| 26 mai 2026 | $322,68 | +5,68% | $314,77 | $323,98 | $309,65 | 9,8M |
| 22 mai 2026 | $305,35 | +1,03% | $305,73 | $309,98 | $303,18 | 7,9M |
| 21 mai 2026 | $302,24 | +3,47% | $292,67 | $303,18 | $291,80 | 9,2M |
| 20 mai 2026 | $292,09 | +6,84% | $279,58 | $293,63 | $277,52 | 8,6M |
| 19 mai 2026 | $273,38 | -1,65% | $267,95 | $278,73 | $263,71 | 8,3M |
| 18 mai 2026 | $277,96 | -2,37% | $292,73 | $294,56 | $273,08 | 8,5M |
| 15 mai 2026 | $284,72 | -4,82% | $289,44 | $289,44 | $276,48 | 9,6M |
| 14 mai 2026 | $299,15 | +1,26% | $296,33 | $302,00 | $293,01 | 6,4M |
| 13 mai 2026 | $295,44 | +2,14% | $295,27 | $298,98 | $287,18 | 8,6M |
| 12 mai 2026 | $289,24 | -2,30% | $287,22 | $290,35 | $277,77 | 9,3M |
| 11 mai 2026 | $296,05 | +0,68% | $292,51 | $300,00 | $292,51 | 9,2M |
| 8 mai 2026 | $294,05 | +2,63% | $295,72 | $297,42 | $287,52 | 9,0M |
| 7 mai 2026 | $286,52 | -3,58% | $297,03 | $298,00 | $283,14 | 9,7M |
| 6 mai 2026 | $297,17 | +7,75% | $287,00 | $297,87 | $285,85 | 14,8M |
| 5 mai 2026 | $275,80 | +6,66% | $266,64 | $280,00 | $266,64 | 11,9M |
| 4 mai 2026 | $258,57 | +0,72% | $256,69 | $263,08 | $254,95 | 6,5M |
| 1 mai 2026 | $256,72 | -0,44% | $255,14 | $260,44 | $250,12 | 8,1M |
| 30 avr. 2026 | $257,86 | +3,66% | $252,39 | $258,58 | $248,66 | 10,4M |
| 29 avr. 2026 | $248,75 | -0,99% | $253,17 | $253,96 | $241,60 | 9,6M |
| 28 avr. 2026 | $251,23 | -3,18% | $251,98 | $253,70 | $243,04 | 11,5M |
| 27 avr. 2026 | $259,47 | -3,10% | $267,76 | $268,83 | $256,31 | 8,1M |
| 24 avr. 2026 | $267,78 | +3,57% | $267,50 | $275,84 | $266,88 | 12,3M |
| 23 avr. 2026 | $258,56 | -2,63% | $265,05 | $272,82 | $253,28 | 12,3M |
| 22 avr. 2026 | $265,55 | +2,78% | $261,71 | $266,14 | $257,40 | 9,8M |
| 21 avr. 2026 | $258,37 | -1,82% | $263,81 | $265,60 | $256,71 | 7,8M |
| 20 avr. 2026 | $263,16 | -1,66% | $267,10 | $267,65 | $262,54 | 6,0M |
| 17 avr. 2026 | $267,60 | +2,54% | $267,97 | $268,76 | $262,42 | 8,5M |
| 16 avr. 2026 | $260,96 | -1,58% | $263,48 | $266,25 | $259,18 | 7,8M |
| 15 avr. 2026 | $265,16 | -2,66% | $267,00 | $267,99 | $255,48 | 11,3M |
| 14 avr. 2026 | $272,41 | +1,90% | $271,86 | $273,50 | $264,90 | 8,5M |
| 13 avr. 2026 | $267,32 | +1,39% | $263,12 | $267,54 | $260,85 | 8,8M |
| 10 avr. 2026 | $263,66 | +1,89% | $263,19 | $268,23 | $259,33 | 9,1M |
| 9 avr. 2026 | $258,76 | +4,98% | $248,33 | $259,00 | $247,35 | 9,8M |
| 8 avr. 2026 | $246,49 | +9,87% | $242,75 | $249,19 | $241,49 | 11,0M |
| 7 avr. 2026 | $224,35 | +1,68% | $218,24 | $224,49 | $216,50 | 6,8M |
| 6 avr. 2026 | $220,65 | +1,01% | $220,13 | $221,56 | $216,53 | 4,0M |
| 2 avr. 2026 | $218,44 | -1,61% | $208,84 | $222,01 | $208,80 | 6,8M |
| 1 avr. 2026 | $222,01 | +3,91% | $215,45 | $225,50 | $215,00 | 10,7M |
| 31 mars 2026 | $213,66 | +6,87% | $206,00 | $213,84 | $203,01 | 11,7M |
| 30 mars 2026 | $199,93 | -5,43% | $214,56 | $216,29 | $198,60 | 11,9M |
| 27 mars 2026 | $211,41 | -0,10% | $209,67 | $217,00 | $209,00 | 8,5M |
| 26 mars 2026 | $211,62 | -9,35% | $225,74 | $226,89 | $211,38 | 13,5M |
| 25 mars 2026 | $233,45 | -2,26% | $236,15 | $237,10 | $227,36 | 8,3M |
| 24 mars 2026 | $238,84 | +2,37% | $230,16 | $241,37 | $230,16 | 7,4M |
| 23 mars 2026 | $233,31 | +2,17% | $230,39 | $239,52 | $227,07 | 9,5M |
| 20 mars 2026 | $228,36 | -2,41% | $234,32 | $236,84 | $222,05 | 26,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $366,81 | +20,95% | $318,55 | $373,82 | $306,01 | 64,3M |
| 1 juin 2026 | $303,28 | -4,68% | $309,27 | $346,19 | $302,74 | 46,9M |
| 25 mai 2026 | $318,18 | +4,20% | $314,77 | $333,33 | $308,74 | 37,9M |
| 18 mai 2026 | $305,35 | +7,25% | $292,74 | $309,98 | $263,71 | 42,5M |
| 11 mai 2026 | $284,72 | -3,17% | $292,51 | $302,00 | $276,48 | 43,2M |
| 4 mai 2026 | $294,05 | +14,54% | $256,69 | $298,00 | $254,95 | 51,9M |
| 27 avr. 2026 | $256,72 | -4,13% | $267,76 | $268,83 | $241,60 | 47,7M |
| 20 avr. 2026 | $267,78 | +0,07% | $267,10 | $275,84 | $253,28 | 48,2M |
| 13 avr. 2026 | $267,60 | +1,49% | $263,12 | $273,50 | $255,48 | 44,9M |
| 6 avr. 2026 | $263,66 | +20,70% | $220,13 | $268,23 | $216,50 | 40,8M |
| 30 mars 2026 | $218,44 | +3,33% | $214,56 | $225,50 | $198,60 | 41,1M |
| 23 mars 2026 | $211,41 | -7,42% | $230,39 | $241,37 | $209,00 | 47,2M |
| 16 mars 2026 | $228,36 | +7,62% | $217,95 | $236,84 | $215,00 | 68,3M |
| 9 mars 2026 | $212,20 | +6,46% | $195,00 | $221,62 | $194,08 | 50,1M |
| 2 mars 2026 | $199,33 | -14,78% | $229,28 | $233,83 | $198,45 | 55,2M |
| 23 févr. 2026 | $233,89 | -4,50% | $245,35 | $256,68 | $230,70 | 52,1M |
| 16 févr. 2026 | $244,92 | +3,99% | $231,45 | $245,76 | $228,88 | 32,4M |
| 9 févr. 2026 | $235,53 | +1,96% | $229,01 | $242,78 | $220,25 | 48,0M |
| 2 févr. 2026 | $231,01 | -1,05% | $233,33 | $246,62 | $204,57 | 71,2M |
| 26 janv. 2026 | $233,46 | +7,12% | $218,98 | $251,87 | $215,93 | 73,4M |
| 19 janv. 2026 | $217,94 | -2,25% | $218,21 | $236,10 | $213,87 | 46,2M |
| 12 janv. 2026 | $222,96 | +2,11% | $216,12 | $229,57 | $206,61 | 71,3M |
| 5 janv. 2026 | $218,36 | +17,99% | $190,12 | $219,59 | $190,12 | 80,9M |
| 29 déc. 2025 | $185,06 | +3,93% | $176,50 | $185,78 | $170,76 | 29,2M |
| 22 déc. 2025 | $178,07 | +3,37% | $175,68 | $179,80 | $171,49 | 25,8M |
| 15 déc. 2025 | $172,27 | +7,32% | $163,40 | $173,58 | $153,60 | 83,1M |
| 8 déc. 2025 | $160,52 | +1,15% | $161,98 | $169,69 | $159,09 | 49,0M |
| 1 déc. 2025 | $158,70 | +1,73% | $154,85 | $161,05 | $153,15 | 44,8M |
| 24 nov. 2025 | $156,00 | +9,36% | $145,60 | $156,97 | $144,43 | 46,1M |
| 17 nov. 2025 | $142,65 | -3,78% | $147,31 | $154,37 | $135,50 | 61,4M |
| 10 nov. 2025 | $148,26 | -6,96% | $164,56 | $167,15 | $145,37 | 56,9M |
| 3 nov. 2025 | $159,35 | +1,20% | $159,99 | $166,92 | $153,20 | 50,9M |
| 27 oct. 2025 | $157,46 | +3,81% | $156,14 | $165,22 | $154,28 | 54,1M |
| 20 oct. 2025 | $151,68 | +7,19% | $143,49 | $153,21 | $136,86 | 59,0M |
| 13 oct. 2025 | $141,51 | +7,72% | $138,09 | $147,58 | $134,04 | 48,3M |
| 6 oct. 2025 | $131,37 | -9,90% | $149,90 | $153,70 | $131,02 | 68,3M |
| 29 sept. 2025 | $145,81 | +13,62% | $133,08 | $147,91 | $130,81 | 62,3M |
| 22 sept. 2025 | $128,33 | +1,11% | $129,80 | $133,57 | $125,02 | 56,3M |
| 15 sept. 2025 | $126,92 | +8,52% | $117,80 | $128,70 | $117,03 | 68,7M |
| 8 sept. 2025 | $116,96 | +13,61% | $105,01 | $117,50 | $104,46 | 58,9M |
| 1 sept. 2025 | $102,95 | +2,80% | $95,77 | $103,01 | $94,11 | 42,7M |
| 25 août 2025 | $100,15 | +0,07% | $99,98 | $104,90 | $98,81 | 44,0M |
| 18 août 2025 | $100,08 | +0,57% | $99,00 | $102,55 | $97,14 | 61,4M |
| 11 août 2025 | $99,51 | -2,20% | $103,90 | $108,02 | $99,26 | 67,0M |
| 4 août 2025 | $101,75 | +5,58% | $97,43 | $102,23 | $94,27 | 52,9M |
| 28 juil. 2025 | $96,37 | -0,61% | $98,98 | $100,65 | $90,94 | 72,2M |
| 21 juil. 2025 | $96,96 | -3,68% | $100,88 | $102,59 | $96,32 | 51,2M |
| 14 juil. 2025 | $100,66 | -1,05% | $100,57 | $102,19 | $96,19 | 55,4M |
| 7 juil. 2025 | $101,73 | +2,96% | $98,36 | $102,03 | $97,71 | 36,9M |
| 30 juin 2025 | $98,81 | +1,66% | $97,55 | $99,50 | $94,49 | 34,0M |
| 23 juin 2025 | $97,20 | +7,42% | $91,37 | $98,02 | $90,29 | 54,3M |
| 16 juin 2025 | $90,49 | +1,08% | $90,95 | $95,02 | $87,75 | 54,2M |
| 9 juin 2025 | $89,52 | +3,67% | $87,10 | $91,99 | $87,02 | 53,2M |
| 2 juin 2025 | $86,35 | +6,88% | $80,58 | $87,58 | $80,43 | 43,9M |
| 26 mai 2025 | $80,79 | -0,33% | $83,04 | $86,26 | $79,49 | 46,4M |
| 19 mai 2025 | $81,06 | -3,99% | $82,70 | $84,78 | $79,78 | 38,7M |
| 12 mai 2025 | $84,43 | +12,04% | $80,67 | $86,04 | $80,67 | 57,2M |
| 5 mai 2025 | $75,36 | +1,13% | $73,88 | $76,42 | $72,59 | 41,3M |
| 28 avr. 2025 | $74,52 | +4,34% | $70,95 | $75,49 | $68,53 | 57,6M |
| 21 avr. 2025 | $71,42 | +12,01% | $62,36 | $72,29 | $61,14 | 71,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $366,81 | +15,28% | $309,27 | $373,82 | $302,74 | 111,2M |
| 1 mai 2026 | $318,18 | +23,39% | $255,14 | $333,33 | $250,12 | 183,5M |
| 1 avr. 2026 | $257,86 | +20,69% | $215,45 | $275,84 | $208,80 | 190,9M |
| 1 mars 2026 | $213,66 | -8,65% | $229,28 | $241,37 | $194,08 | 244,5M |
| 1 févr. 2026 | $233,89 | +0,18% | $233,33 | $256,68 | $204,57 | 203,7M |
| 1 janv. 2026 | $233,46 | +36,38% | $177,85 | $251,87 | $177,50 | 283,7M |
| 1 déc. 2025 | $171,18 | +9,73% | $154,85 | $179,80 | $153,15 | 219,9M |
| 1 nov. 2025 | $156,00 | -0,93% | $159,99 | $167,15 | $135,50 | 215,3M |
| 1 oct. 2025 | $157,46 | +17,60% | $132,41 | $165,22 | $131,02 | 270,7M |
| 1 sept. 2025 | $133,90 | +33,70% | $95,77 | $134,21 | $94,11 | 247,9M |
| 1 août 2025 | $100,15 | +5,60% | $92,71 | $108,02 | $92,47 | 241,9M |
| 1 juil. 2025 | $94,84 | -2,57% | $96,59 | $102,59 | $90,94 | 224,9M |
| 1 juin 2025 | $97,34 | +20,49% | $80,58 | $98,02 | $80,43 | 213,9M |
| 1 mai 2025 | $80,79 | +12,72% | $72,18 | $86,26 | $71,40 | 211,2M |
| 1 avr. 2025 | $71,67 | -1,42% | $72,04 | $74,80 | $56,32 | 328,1M |
| 1 mars 2025 | $72,70 | -5,26% | $77,94 | $79,75 | $70,44 | 245,3M |
| 1 févr. 2025 | $76,74 | -5,32% | $78,97 | $91,72 | $75,37 | 244,3M |
| 1 janv. 2025 | $81,05 | +12,21% | $72,71 | $85,19 | $71,74 | 259,6M |
| 1 déc. 2024 | $72,23 | -2,23% | $73,88 | $79,83 | $70,16 | 250,4M |
| 1 nov. 2024 | $73,88 | -0,63% | $74,36 | $79,47 | $68,87 | 210,0M |
| 1 oct. 2024 | $74,35 | -8,90% | $81,75 | $86,56 | $71,43 | 304,8M |
| 1 sept. 2024 | $81,61 | -0,60% | $80,56 | $86,32 | $71,66 | 276,1M |
| 1 août 2024 | $82,10 | -10,88% | $85,47 | $89,51 | $72,00 | 296,6M |
| 1 juil. 2024 | $92,12 | -13,49% | $106,23 | $113,00 | $85,35 | 236,7M |
| 1 juin 2024 | $106,49 | +14,21% | $94,70 | $110,18 | $91,03 | 191,5M |
| 1 mai 2024 | $93,24 | +4,25% | $88,31 | $99,27 | $86,21 | 188,6M |
| 1 avr. 2024 | $89,44 | -7,95% | $97,20 | $100,18 | $85,80 | 234,7M |
| 1 mars 2024 | $97,16 | +3,56% | $94,50 | $100,74 | $90,56 | 210,9M |
| 1 févr. 2024 | $93,82 | +13,69% | $83,18 | $95,60 | $82,38 | 198,0M |
| 1 janv. 2024 | $82,52 | +5,35% | $76,88 | $90,01 | $72,32 | 246,3M |
| 1 déc. 2023 | $78,33 | +9,41% | $71,21 | $80,13 | $68,72 | 192,8M |
| 1 nov. 2023 | $71,59 | +21,71% | $59,29 | $73,10 | $58,88 | 193,2M |
| 1 oct. 2023 | $58,82 | -6,16% | $62,72 | $66,50 | $57,44 | 232,9M |
| 1 sept. 2023 | $62,68 | -10,76% | $70,93 | $71,19 | $60,26 | 217,0M |
| 1 août 2023 | $70,24 | -2,24% | $70,89 | $71,95 | $63,95 | 223,2M |
| 1 juil. 2023 | $71,85 | +11,76% | $64,29 | $72,65 | $60,83 | 269,3M |
| 1 juin 2023 | $64,29 | +4,25% | $61,67 | $65,02 | $59,38 | 268,0M |
| 1 mai 2023 | $61,67 | +17,67% | $52,39 | $64,46 | $50,72 | 299,0M |
| 1 avr. 2023 | $52,41 | -1,13% | $52,41 | $53,65 | $48,04 | 265,7M |
| 1 mars 2023 | $53,01 | +9,07% | $48,99 | $53,31 | $46,70 | 296,3M |
| 1 févr. 2023 | $48,60 | -2,82% | $49,87 | $54,88 | $47,35 | 228,9M |
| 1 janv. 2023 | $50,01 | +18,99% | $42,97 | $50,02 | $40,73 | 279,3M |
| 1 déc. 2022 | $42,03 | -11,03% | $47,93 | $49,06 | $39,71 | 261,8M |
| 1 nov. 2022 | $47,24 | +16,70% | $41,30 | $50,46 | $38,47 | 386,8M |
| 1 oct. 2022 | $40,48 | +10,60% | $37,23 | $41,05 | $29,96 | 610,8M |
| 1 sept. 2022 | $36,60 | -16,42% | $42,45 | $45,35 | $35,80 | 280,6M |
| 1 août 2022 | $43,79 | -12,51% | $48,89 | $53,24 | $43,28 | 333,1M |
| 1 juil. 2022 | $50,05 | +17,43% | $40,91 | $50,60 | $37,59 | 304,0M |
| 1 juin 2022 | $42,62 | -18,04% | $52,32 | $53,29 | $41,14 | 248,2M |
| 1 mai 2022 | $52,00 | +11,64% | $46,73 | $53,74 | $44,25 | 287,6M |
| 1 avr. 2022 | $46,58 | -13,36% | $54,12 | $54,58 | $44,95 | 300,1M |
| 1 mars 2022 | $53,76 | -4,22% | $55,81 | $57,48 | $46,61 | 309,8M |
| 1 févr. 2022 | $56,13 | -4,85% | $59,00 | $61,60 | $51,96 | 255,7M |
| 1 janv. 2022 | $58,99 | -17,98% | $72,11 | $73,18 | $53,00 | 367,4M |
| 1 déc. 2021 | $71,92 | +5,78% | $69,27 | $72,84 | $64,24 | 270,2M |
| 1 nov. 2021 | $67,99 | +20,64% | $56,50 | $69,30 | $56,14 | 284,1M |
| 1 oct. 2021 | $56,36 | -0,98% | $57,11 | $57,99 | $53,50 | 303,6M |
| 1 sept. 2021 | $56,92 | -5,89% | $60,79 | $62,20 | $56,69 | 284,6M |
| 1 août 2021 | $60,48 | -5,11% | $64,62 | $65,95 | $55,98 | 266,9M |
| 1 juil. 2021 | $63,74 | -2,04% | $64,77 | $64,94 | $57,53 | 272,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $366,81 | +114,28% | $0,26 | +114,43% | $177,85 | $373,82 | $177,50 | 1,2B |
| 2025 | $171,18 | +136,99% | $0,98 | +138,34% | $72,71 | $179,80 | $56,32 | 2,9B |
| 2024 | $72,23 | -7,79% | $0,86 | -6,67% | $76,88 | $113,00 | $68,87 | 2,8B |
| 2023 | $78,33 | +86,37% | $0,74 | +88,09% | $42,97 | $80,13 | $40,73 | 3,0B |
| 2022 | $42,03 | -41,56% | $0,64 | -40,67% | $72,11 | $73,18 | $29,96 | 3,9B |
| 2021 | $71,92 | +52,28% | $0,56 | +53,45% | $47,81 | $72,84 | $47,33 | 3,6B |
| 2020 | $47,23 | +61,53% | $0,50 | +63,22% | $29,58 | $51,67 | $18,14 | 4,8B |
| 2019 | $29,24 | +114,68% | $0,46 | +118,13% | $13,35 | $29,94 | $13,14 | 4,9B |
| 2018 | $13,62 | -26,02% | $0,38 | -23,97% | $18,51 | $23,49 | $12,26 | 8,3B |
| 2017 | $18,41 | +74,17% | $0,17 | +75,76% | $10,67 | $21,97 | $10,58 | 5,5B |
| 2016 | $10,57 | +33,12% | $0,13 | +34,79% | $7,78 | $11,03 | $6,31 | 6,4B |
| 2015 | $7,94 | +0,13% | $0,11 | +1,51% | $7,99 | $8,45 | $6,12 | 5,5B |
| 2014 | $7,93 | +45,50% | $0,06 | +46,61% | $5,40 | $8,57 | $4,84 | 5,0B |
| 2013 | $5,45 | +50,97% | - | +50,97% | $3,70 | $5,55 | $3,68 | 5,0B |
| 2012 | $3,61 | -2,43% | - | -2,43% | $3,77 | $4,53 | $3,12 | 8,7B |
| 2011 | $3,70 | -28,57% | - | -28,57% | $5,17 | $5,91 | $3,48 | 6,7B |
| 2010 | $5,18 | +32,14% | - | +32,14% | $3,97 | $5,29 | $3,21 | 6,2B |
| 2009 | $3,92 | +84,04% | - | +84,04% | $2,15 | $3,98 | $1,82 | 7,4B |
| 2008 | $2,13 | -50,69% | - | -50,69% | $4,30 | $4,47 | $1,47 | 8,6B |
| 2007 | $4,32 | -14,62% | - | -14,62% | $5,09 | $6,08 | $4,27 | 7,6B |
| 2006 | $5,06 | +41,74% | - | +41,74% | $3,61 | $5,70 | $3,54 | 8,3B |
| 2005 | $3,57 | +23,53% | - | +23,53% | $2,87 | $3,92 | $2,42 | 6,9B |
| 2004 | $2,89 | -10,53% | - | -10,53% | $3,26 | $3,55 | $1,97 | 7,0B |
| 2003 | $3,23 | +199,07% | - | +199,07% | $1,10 | $3,38 | $1,07 | 5,8B |
| 2002 | $1,08 | -53,45% | - | -53,45% | $2,34 | $3,00 | $0,66 | 6,5B |
| 2001 | $2,32 | +60,00% | - | +60,00% | $1,49 | $3,38 | $1,42 | 9,2B |
| 2000 | $1,45 | -61,02% | - | -61,02% | $3,77 | $5,68 | $1,30 | 11,3B |
| 1999 | $3,72 | +530,51% | - | +530,51% | $0,60 | $3,75 | $0,60 | 9,4B |
| 1998 | $0,59 | -39,80% | - | -39,80% | $0,98 | $1,10 | $0,28 | 8,3B |
| 1997 | $0,98 | +4,26% | - | +4,26% | $0,94 | $2,25 | $0,78 | 12,9B |
| 1996 | $0,94 | -38,16% | - | -38,16% | $1,52 | $1,75 | $0,67 | 9,6B |
| 1995 | $1,52 | +22,58% | - | +22,58% | $1,23 | $2,45 | $1,17 | 6,7B |
| 1994 | $1,24 | +14,81% | - | +14,81% | $1,08 | $1,56 | $0,76 | 3,7B |
| 1993 | $1,08 | +134,78% | - | +134,78% | $0,47 | $1,23 | $0,43 | 3,0B |
| 1992 | $0,46 | +64,29% | - | +64,29% | $0,27 | $0,48 | $0,23 | 1,8B |
| 1991 | $0,28 | +154,55% | - | +154,55% | $0,11 | $0,31 | $0,09 | 1,6B |
| 1990 | $0,11 | -8,33% | - | -8,33% | $0,12 | $0,20 | $0,07 | 974,6M |
| 1989 | $0,12 | -33,33% | - | -33,33% | $0,17 | $0,22 | $0,11 | 836,4M |
| 1988 | $0,18 | +12,50% | - | +12,50% | $0,16 | $0,20 | $0,11 | 627,4M |
| 1987 | $0,16 | +60,00% | - | +60,00% | $0,10 | $0,27 | $0,08 | 693,5M |
| 1986 | $0,10 | -54,55% | - | -54,55% | $0,22 | $0,31 | $0,08 | 402,7M |
| 1985 | $0,22 | +22,22% | - | +22,22% | $0,18 | $0,27 | $0,14 | 369,3M |
| 1984 | $0,18 | 0,00% | - | 0,00% | $0,22 | $0,27 | $0,17 | 181,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Lam Research a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Lam Research Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lam Research
LRCX
|
324,76B Mega-cap | 19,87 % | 36,60 % | 77,27 % | 136,71 % | 110,16 % | 309,75 % | 498,78 % | 498,68 % | 4 324,73 % | 8 551,18 % | 8 033,26 % |
|
Amkor Technology
AMKR
|
19,35B Large-cap | 25,11 % | 21,45 % | 91,44 % | 94,58 % | 99,07 % | 316,19 % | 213,68 % | 260,70 % | 1 298,31 % | 1 354,83 % | 801,74 % |
|
Teradyne
TER
|
62,78B Large-cap | 15,40 % | 27,98 % | 44,97 % | 122,09 % | 108,33 % | 385,32 % | 263,05 % | 222,92 % | 2 013,21 % | 2 825,98 % | 2 707,80 % |
|
Entegris
ENTG
|
22,74B Large-cap | 22,74 % | 22,41 % | 45,91 % | 81,15 % | 81,88 % | 99,79 % | 41,32 % | 28,39 % | 954,80 % | 1 545,03 % | 1 403,70 % |
|
Applied Materials
AMAT
|
330,97B Mega-cap | 19,02 % | 34,16 % | 69,21 % | 124,20 % | 117,87 % | 232,52 % | 308,30 % | 332,26 % | 2 321,04 % | 4 470,91 % | 3 380,06 % |
|
KLA
KLAC
|
238,53B Mega-cap | -87,84 % | -85,79 % | -82,17 % | -79,07 % | -79,88 % | -70,66 % | -45,25 % | -16,40 % | 248,54 % | 568,08 % | 510,99 % |
Calculez vos rendements d'investissement Lam Research
Analyse de performance d'investissement à long terme
Lam Research stock price in Jul 2016 was $9,01, A $1 000,00 lump sum investment in Lam Research made 9 years ago would be worth approximately $43 789,12 today, representing a exceptional return of 4 278,91 %. This translates to an annualized return (CAGR) of 46,44 %. During this period, Lam Research paid out $5,62 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$43 789,12
Rendement annuel (TCAC)
46,44 %
Total des dividendes
$623,75
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Lam Research (LRCX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Lam Research a délivré un rendement total de 309,8%.
- Plus haut 52 semaines a atteint 393,07 $ le N/A.
- Plus bas 52 semaines a touché 87,75 $ le N/A.
- Prix actuel se négocie à 388,92 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Lam Research (LRCX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Lam Research (lrcx) aurait grandi à approximativement 59 868,00 $ en date du July 19, 2026, représentant un rendement total de 498,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 43,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Lam Research se compare-t-il au secteur Technology ?
Lam Research (lrcx) a délivré un rendement annualisé de 46,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Lam Research aurait grandi à 442 473,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Lam Research ?
Lam Research (lrcx) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 4 324,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Lam Research a historiquement atteinte ?
Lam Research (lrcx) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+309,8%), 3 years (+498,8%), 5 years (+498,7%), 10 years (+4 324,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.