Lattice (LSCC) | Historique des prix et rendements | 1989 - 2026
Lattice Semiconductor Corporation Large-cap Technology
Graphique historique des prix Lattice
Données historiques des prix Lattice
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $154,60 | +2,11% | $152,75 | $155,82 | $149,18 | 1,4M |
| 2 juin 2026 | $151,41 | +4,61% | $147,63 | $153,00 | $146,01 | 1,8M |
| 1 juin 2026 | $144,74 | -1,59% | $146,25 | $147,14 | $140,24 | 1,6M |
| 29 mai 2026 | $147,08 | -0,16% | $148,89 | $151,17 | $144,41 | 2,2M |
| 28 mai 2026 | $147,31 | -0,41% | $148,00 | $149,42 | $143,74 | 2,0M |
| 27 mai 2026 | $147,91 | -1,62% | $152,07 | $152,07 | $144,82 | 1,9M |
| 26 mai 2026 | $150,35 | +4,98% | $148,40 | $150,87 | $146,25 | 2,3M |
| 22 mai 2026 | $143,22 | +2,78% | $142,40 | $145,37 | $138,00 | 1,7M |
| 21 mai 2026 | $139,35 | +0,44% | $138,44 | $141,51 | $136,22 | 2,3M |
| 20 mai 2026 | $138,74 | +11,67% | $126,84 | $139,00 | $126,66 | 4,0M |
| 19 mai 2026 | $124,24 | +0,89% | $120,18 | $126,91 | $117,35 | 3,1M |
| 18 mai 2026 | $123,15 | +2,53% | $121,74 | $123,48 | $118,00 | 2,9M |
| 15 mai 2026 | $120,11 | -3,80% | $120,69 | $122,70 | $119,50 | 2,4M |
| 14 mai 2026 | $124,85 | -0,64% | $126,03 | $126,99 | $122,29 | 1,8M |
| 13 mai 2026 | $125,65 | +0,18% | $129,33 | $130,00 | $123,50 | 2,2M |
| 12 mai 2026 | $125,43 | -2,74% | $126,13 | $126,36 | $121,29 | 2,8M |
| 11 mai 2026 | $128,96 | +1,39% | $127,19 | $129,38 | $124,87 | 2,3M |
| 8 mai 2026 | $127,19 | +6,06% | $122,50 | $127,29 | $122,07 | 2,8M |
| 7 mai 2026 | $119,92 | -4,21% | $125,36 | $126,63 | $118,19 | 3,2M |
| 6 mai 2026 | $125,19 | +2,39% | $125,34 | $127,49 | $121,04 | 3,1M |
| 5 mai 2026 | $122,27 | -2,63% | $121,90 | $123,86 | $115,01 | 4,5M |
| 4 mai 2026 | $125,57 | +3,81% | $122,00 | $127,95 | $120,78 | 4,0M |
| 1 mai 2026 | $120,96 | -1,08% | $121,18 | $123,29 | $119,34 | 1,9M |
| 30 avr. 2026 | $122,28 | +5,71% | $118,99 | $122,61 | $116,11 | 2,8M |
| 29 avr. 2026 | $115,67 | +1,55% | $116,27 | $117,62 | $113,14 | 2,4M |
| 28 avr. 2026 | $113,91 | -4,46% | $112,69 | $115,63 | $109,35 | 3,0M |
| 27 avr. 2026 | $119,23 | -2,91% | $123,53 | $123,88 | $117,69 | 2,9M |
| 24 avr. 2026 | $122,80 | +4,06% | $125,43 | $126,35 | $119,72 | 3,3M |
| 23 avr. 2026 | $118,01 | +2,09% | $118,04 | $121,44 | $114,96 | 2,3M |
| 22 avr. 2026 | $115,59 | -1,25% | $120,00 | $120,88 | $114,21 | 1,7M |
| 21 avr. 2026 | $117,05 | -1,50% | $119,77 | $119,89 | $115,32 | 1,4M |
| 20 avr. 2026 | $118,83 | +1,51% | $118,39 | $119,36 | $116,21 | 1,4M |
| 17 avr. 2026 | $117,06 | +4,63% | $113,93 | $118,74 | $113,36 | 2,4M |
| 16 avr. 2026 | $111,88 | +3,21% | $108,39 | $112,27 | $107,95 | 1,3M |
| 15 avr. 2026 | $108,40 | -2,17% | $110,80 | $110,80 | $105,53 | 1,1M |
| 14 avr. 2026 | $110,81 | +2,83% | $109,50 | $111,65 | $108,19 | 1,3M |
| 13 avr. 2026 | $107,76 | +1,56% | $105,04 | $108,06 | $105,04 | 1,1M |
| 10 avr. 2026 | $106,10 | -0,18% | $108,21 | $109,41 | $105,31 | 784,2K |
| 9 avr. 2026 | $106,29 | -0,25% | $106,26 | $109,11 | $105,01 | 1,1M |
| 8 avr. 2026 | $106,56 | +10,04% | $104,13 | $109,15 | $101,80 | 2,4M |
| 7 avr. 2026 | $96,84 | -0,41% | $95,93 | $97,66 | $94,65 | 1,1M |
| 6 avr. 2026 | $97,24 | +2,34% | $96,45 | $98,66 | $95,03 | 1,5M |
| 2 avr. 2026 | $95,02 | -0,54% | $91,24 | $96,75 | $91,24 | 1,2M |
| 1 avr. 2026 | $95,54 | +3,00% | $94,23 | $97,42 | $94,12 | 1,3M |
| 31 mars 2026 | $92,76 | +8,72% | $87,14 | $93,13 | $86,38 | 1,7M |
| 30 mars 2026 | $85,32 | -5,61% | $90,96 | $91,79 | $84,48 | 1,7M |
| 27 mars 2026 | $90,39 | -4,77% | $93,89 | $95,44 | $90,17 | 1,9M |
| 26 mars 2026 | $94,92 | -5,76% | $98,87 | $99,30 | $94,63 | 1,2M |
| 25 mars 2026 | $100,72 | +2,28% | $100,05 | $101,64 | $98,59 | 1,6M |
| 24 mars 2026 | $98,47 | +6,67% | $91,03 | $98,69 | $91,03 | 1,5M |
| 23 mars 2026 | $92,31 | +4,16% | $92,69 | $95,34 | $92,05 | 1,5M |
| 20 mars 2026 | $88,62 | -6,64% | $95,06 | $95,98 | $88,52 | 3,3M |
| 19 mars 2026 | $94,92 | +0,81% | $90,94 | $95,61 | $89,79 | 1,2M |
| 18 mars 2026 | $94,16 | +2,17% | $92,39 | $94,53 | $92,01 | 1,8M |
| 17 mars 2026 | $92,16 | +2,49% | $90,49 | $92,99 | $90,20 | 1,5M |
| 16 mars 2026 | $89,92 | +4,84% | $88,73 | $91,58 | $88,73 | 1,6M |
| 13 mars 2026 | $85,77 | -0,73% | $88,00 | $88,95 | $84,71 | 1,8M |
| 12 mars 2026 | $86,40 | -4,85% | $88,84 | $89,17 | $84,94 | 1,9M |
| 11 mars 2026 | $90,80 | -0,97% | $91,69 | $94,09 | $90,17 | 1,8M |
| 10 mars 2026 | $91,69 | +1,17% | $91,92 | $94,24 | $90,93 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $147,08 | +2,70% | $148,40 | $152,07 | $143,74 | 8,5M |
| 18 mai 2026 | $143,22 | +19,24% | $121,74 | $145,37 | $117,35 | 14,0M |
| 11 mai 2026 | $120,11 | -5,57% | $127,19 | $130,00 | $119,50 | 11,6M |
| 4 mai 2026 | $127,19 | +5,15% | $122,00 | $127,95 | $115,01 | 17,6M |
| 27 avr. 2026 | $120,96 | -1,50% | $123,53 | $123,88 | $109,35 | 13,0M |
| 20 avr. 2026 | $122,80 | +4,90% | $118,39 | $126,35 | $114,21 | 10,2M |
| 13 avr. 2026 | $117,06 | +10,33% | $105,04 | $118,74 | $105,04 | 7,2M |
| 6 avr. 2026 | $106,10 | +11,66% | $96,45 | $109,41 | $94,65 | 6,8M |
| 30 mars 2026 | $95,02 | +5,12% | $90,96 | $97,42 | $84,48 | 5,9M |
| 23 mars 2026 | $90,39 | +2,00% | $92,69 | $101,64 | $90,17 | 7,8M |
| 16 mars 2026 | $88,62 | +3,32% | $88,73 | $95,98 | $88,52 | 9,3M |
| 9 mars 2026 | $85,77 | +0,33% | $83,81 | $94,24 | $83,18 | 9,4M |
| 2 mars 2026 | $85,49 | -10,59% | $93,23 | $100,92 | $84,63 | 9,7M |
| 23 févr. 2026 | $95,62 | -2,19% | $97,31 | $101,35 | $93,58 | 8,0M |
| 16 févr. 2026 | $97,76 | +0,13% | $95,98 | $99,60 | $92,88 | 8,3M |
| 9 févr. 2026 | $97,63 | +12,98% | $85,20 | $108,08 | $84,77 | 18,5M |
| 2 févr. 2026 | $86,41 | +7,31% | $79,63 | $86,75 | $78,69 | 9,3M |
| 26 janv. 2026 | $80,52 | -4,52% | $84,18 | $88,50 | $79,99 | 10,0M |
| 19 janv. 2026 | $84,33 | +1,33% | $81,14 | $88,31 | $81,00 | 5,9M |
| 12 janv. 2026 | $83,22 | -1,86% | $83,77 | $89,92 | $81,49 | 11,0M |
| 5 janv. 2026 | $84,80 | +7,82% | $80,21 | $86,69 | $78,51 | 9,9M |
| 29 déc. 2025 | $78,65 | +3,24% | $75,49 | $79,42 | $73,43 | 4,9M |
| 22 déc. 2025 | $76,18 | +1,16% | $76,82 | $77,00 | $75,40 | 3,0M |
| 15 déc. 2025 | $75,31 | -0,41% | $76,18 | $76,88 | $71,27 | 9,1M |
| 8 déc. 2025 | $75,62 | -4,10% | $78,95 | $79,97 | $74,88 | 9,1M |
| 1 déc. 2025 | $78,85 | +12,31% | $69,54 | $81,23 | $68,52 | 12,0M |
| 24 nov. 2025 | $70,21 | +4,39% | $67,17 | $71,10 | $65,53 | 6,2M |
| 17 nov. 2025 | $67,26 | +4,80% | $63,37 | $67,82 | $60,50 | 10,5M |
| 10 nov. 2025 | $64,18 | +1,09% | $65,67 | $68,89 | $61,96 | 11,5M |
| 3 nov. 2025 | $63,49 | -12,98% | $72,96 | $74,45 | $60,88 | 13,6M |
| 27 oct. 2025 | $72,96 | +5,51% | $70,98 | $76,06 | $70,65 | 10,8M |
| 20 oct. 2025 | $69,15 | -1,44% | $70,28 | $73,55 | $65,85 | 6,5M |
| 13 oct. 2025 | $70,16 | +1,28% | $71,96 | $73,76 | $69,00 | 7,5M |
| 6 oct. 2025 | $69,27 | -4,73% | $74,70 | $76,15 | $69,13 | 6,9M |
| 29 sept. 2025 | $72,71 | +1,91% | $72,31 | $75,00 | $70,54 | 7,9M |
| 22 sept. 2025 | $71,35 | -1,10% | $73,41 | $76,61 | $69,52 | 10,2M |
| 15 sept. 2025 | $72,14 | +12,00% | $64,43 | $72,75 | $64,02 | 25,6M |
| 8 sept. 2025 | $64,41 | -2,57% | $66,95 | $67,65 | $64,37 | 10,5M |
| 1 sept. 2025 | $66,11 | -0,41% | $64,62 | $67,13 | $64,04 | 8,9M |
| 25 août 2025 | $66,38 | +3,46% | $64,14 | $67,00 | $63,45 | 11,6M |
| 18 août 2025 | $64,16 | +0,99% | $63,53 | $65,44 | $59,37 | 10,5M |
| 11 août 2025 | $63,53 | +3,28% | $61,70 | $66,21 | $60,38 | 13,7M |
| 4 août 2025 | $61,51 | +25,56% | $49,20 | $61,93 | $48,34 | 26,3M |
| 28 juil. 2025 | $48,99 | -8,92% | $54,32 | $54,56 | $46,43 | 11,2M |
| 21 juil. 2025 | $53,79 | +1,43% | $53,40 | $54,35 | $50,63 | 9,3M |
| 14 juil. 2025 | $53,03 | -1,28% | $52,91 | $54,87 | $50,25 | 7,6M |
| 7 juil. 2025 | $53,72 | +3,29% | $51,12 | $56,75 | $50,58 | 10,4M |
| 30 juin 2025 | $52,01 | +3,63% | $50,37 | $52,99 | $48,10 | 9,6M |
| 23 juin 2025 | $50,19 | -0,46% | $50,08 | $52,09 | $49,15 | 9,7M |
| 16 juin 2025 | $50,42 | +5,37% | $48,92 | $51,79 | $47,09 | 11,8M |
| 9 juin 2025 | $47,85 | -0,35% | $48,90 | $51,93 | $47,76 | 10,2M |
| 2 juin 2025 | $48,02 | +6,85% | $44,68 | $49,17 | $44,15 | 10,9M |
| 26 mai 2025 | $44,94 | -3,64% | $47,97 | $48,94 | $43,90 | 8,3M |
| 19 mai 2025 | $46,64 | -11,21% | $50,92 | $51,99 | $45,60 | 13,2M |
| 12 mai 2025 | $52,53 | +5,84% | $54,05 | $57,23 | $51,50 | 14,5M |
| 5 mai 2025 | $49,63 | -4,36% | $51,47 | $53,39 | $45,17 | 20,6M |
| 28 avr. 2025 | $51,89 | +5,81% | $48,86 | $52,46 | $46,42 | 11,1M |
| 21 avr. 2025 | $49,04 | +19,09% | $39,66 | $49,47 | $39,60 | 13,5M |
| 14 avr. 2025 | $41,18 | -4,85% | $44,77 | $45,22 | $39,87 | 11,3M |
| 7 avr. 2025 | $43,28 | +10,89% | $37,17 | $47,02 | $34,69 | 32,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $147,08 | +20,28% | $121,18 | $152,07 | $115,01 | 53,6M |
| 1 avr. 2026 | $122,28 | +31,82% | $94,23 | $126,35 | $91,24 | 37,8M |
| 1 mars 2026 | $92,76 | -2,99% | $93,23 | $101,64 | $83,18 | 39,6M |
| 1 févr. 2026 | $95,62 | +18,75% | $79,63 | $108,08 | $78,69 | 44,1M |
| 1 janv. 2026 | $80,52 | +9,43% | $75,52 | $89,92 | $75,52 | 38,6M |
| 1 déc. 2025 | $73,58 | +4,80% | $69,54 | $81,23 | $68,52 | 36,1M |
| 1 nov. 2025 | $70,21 | -3,77% | $72,96 | $74,45 | $60,50 | 41,8M |
| 1 oct. 2025 | $72,96 | -0,49% | $72,60 | $76,15 | $65,85 | 36,3M |
| 1 sept. 2025 | $73,32 | +10,45% | $64,62 | $76,61 | $64,02 | 58,6M |
| 1 août 2025 | $66,38 | +33,21% | $48,82 | $67,00 | $46,43 | 65,3M |
| 1 juil. 2025 | $49,83 | +1,71% | $48,23 | $56,75 | $48,10 | 42,7M |
| 1 juin 2025 | $48,99 | +9,01% | $44,68 | $52,09 | $44,15 | 44,9M |
| 1 mai 2025 | $44,94 | -8,15% | $49,93 | $57,23 | $43,90 | 61,4M |
| 1 avr. 2025 | $48,93 | -6,71% | $52,23 | $53,18 | $34,69 | 86,3M |
| 1 mars 2025 | $52,45 | -15,86% | $64,02 | $64,84 | $51,43 | 44,6M |
| 1 févr. 2025 | $62,34 | +9,33% | $55,11 | $70,55 | $52,44 | 56,1M |
| 1 janv. 2025 | $57,02 | +0,65% | $57,26 | $61,88 | $52,62 | 38,5M |
| 1 déc. 2024 | $56,65 | -0,18% | $56,43 | $64,69 | $55,95 | 42,7M |
| 1 nov. 2024 | $56,75 | +12,02% | $50,89 | $58,70 | $48,00 | 50,6M |
| 1 oct. 2024 | $50,66 | -4,54% | $53,16 | $55,83 | $48,23 | 45,3M |
| 1 sept. 2024 | $53,07 | +12,06% | $46,53 | $55,40 | $40,65 | 57,0M |
| 1 août 2024 | $47,36 | -10,64% | $52,12 | $52,84 | $41,65 | 69,7M |
| 1 juil. 2024 | $53,00 | -8,60% | $57,89 | $63,20 | $47,58 | 60,3M |
| 1 juin 2024 | $57,99 | -21,89% | $66,63 | $67,00 | $55,86 | 49,6M |
| 1 mai 2024 | $74,24 | +8,22% | $67,69 | $78,29 | $66,40 | 36,8M |
| 1 avr. 2024 | $68,60 | -12,31% | $78,25 | $80,13 | $65,39 | 42,5M |
| 1 mars 2024 | $78,23 | +2,11% | $77,00 | $85,69 | $74,37 | 34,3M |
| 1 févr. 2024 | $76,61 | +25,88% | $60,89 | $77,26 | $60,08 | 58,2M |
| 1 janv. 2024 | $60,86 | -11,78% | $68,16 | $71,05 | $59,35 | 46,4M |
| 1 déc. 2023 | $68,99 | +17,83% | $59,58 | $71,91 | $58,00 | 41,2M |
| 1 nov. 2023 | $58,55 | +5,29% | $55,82 | $61,16 | $51,96 | 52,7M |
| 1 oct. 2023 | $55,61 | -35,28% | $86,34 | $87,64 | $53,74 | 59,0M |
| 1 sept. 2023 | $85,93 | -11,65% | $97,50 | $98,00 | $81,84 | 27,0M |
| 1 août 2023 | $97,26 | +6,95% | $89,07 | $98,30 | $84,46 | 38,1M |
| 1 juil. 2023 | $90,94 | -5,34% | $96,32 | $98,18 | $84,70 | 33,6M |
| 1 juin 2023 | $96,07 | +18,15% | $81,87 | $96,91 | $76,91 | 42,0M |
| 1 mai 2023 | $81,31 | +2,02% | $80,47 | $87,42 | $75,16 | 69,1M |
| 1 avr. 2023 | $79,70 | -16,54% | $94,81 | $96,17 | $75,86 | 30,7M |
| 1 mars 2023 | $95,50 | +12,41% | $85,58 | $96,82 | $83,00 | 37,6M |
| 1 févr. 2023 | $84,96 | +12,10% | $76,12 | $92,55 | $75,97 | 40,7M |
| 1 janv. 2023 | $75,79 | +16,82% | $66,87 | $77,66 | $63,49 | 22,7M |
| 1 déc. 2022 | $64,88 | -10,92% | $73,09 | $76,47 | $62,29 | 24,9M |
| 1 nov. 2022 | $72,83 | +50,13% | $52,43 | $72,91 | $49,03 | 43,8M |
| 1 oct. 2022 | $48,51 | -1,42% | $49,68 | $56,67 | $44,53 | 27,6M |
| 1 sept. 2022 | $49,21 | -8,70% | $52,49 | $55,57 | $47,71 | 30,3M |
| 1 août 2022 | $53,90 | -12,36% | $60,90 | $65,42 | $53,53 | 28,7M |
| 1 juil. 2022 | $61,50 | +26,80% | $47,92 | $61,63 | $43,41 | 27,7M |
| 1 juin 2022 | $48,50 | -6,77% | $52,22 | $54,37 | $44,33 | 49,6M |
| 1 mai 2022 | $52,02 | +8,28% | $48,37 | $53,14 | $43,59 | 39,8M |
| 1 avr. 2022 | $48,04 | -21,18% | $61,29 | $62,07 | $46,47 | 30,8M |
| 1 mars 2022 | $60,95 | -2,67% | $62,26 | $66,03 | $50,71 | 24,9M |
| 1 févr. 2022 | $62,62 | +13,40% | $55,67 | $65,50 | $53,44 | 26,3M |
| 1 janv. 2022 | $55,22 | -28,34% | $77,54 | $79,22 | $47,04 | 27,5M |
| 1 déc. 2021 | $77,06 | +1,49% | $78,18 | $81,47 | $68,65 | 20,6M |
| 1 nov. 2021 | $75,93 | +9,35% | $69,69 | $85,45 | $69,17 | 23,2M |
| 1 oct. 2021 | $69,44 | +7,41% | $64,94 | $70,94 | $62,57 | 14,2M |
| 1 sept. 2021 | $64,65 | +4,07% | $62,65 | $68,76 | $61,69 | 19,0M |
| 1 août 2021 | $62,12 | +9,46% | $57,36 | $62,80 | $55,07 | 18,3M |
| 1 juil. 2021 | $56,75 | +1,01% | $56,04 | $56,84 | $49,05 | 15,4M |
| 1 juin 2021 | $56,18 | +5,86% | $53,42 | $57,60 | $49,43 | 25,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $147,08 | +99,89% | - | +99,89% | $75,52 | $152,07 | $75,52 | 213,7M |
| 2025 | $73,58 | +29,89% | - | +29,89% | $57,26 | $81,23 | $34,69 | 612,6M |
| 2024 | $56,65 | -17,89% | - | -17,89% | $68,16 | $85,69 | $40,65 | 593,4M |
| 2023 | $68,99 | +6,33% | - | +6,33% | $66,87 | $98,30 | $51,96 | 494,3M |
| 2022 | $64,88 | -15,81% | - | -15,81% | $77,54 | $79,22 | $43,41 | 381,9M |
| 2021 | $77,06 | +68,18% | - | +68,18% | $46,05 | $85,45 | $37,38 | 292,5M |
| 2020 | $45,82 | +139,39% | - | +139,39% | $19,46 | $46,37 | $13,54 | 376,7M |
| 2019 | $19,14 | +176,59% | - | +176,59% | $6,86 | $21,58 | $6,71 | 442,4M |
| 2018 | $6,92 | +19,72% | - | +19,72% | $5,78 | $8,90 | $5,05 | 285,8M |
| 2017 | $5,78 | -21,47% | - | -21,47% | $7,39 | $7,55 | $5,05 | 205,5M |
| 2016 | $7,36 | +13,76% | - | +13,76% | $6,40 | $7,99 | $4,02 | 505,6M |
| 2015 | $6,47 | -6,10% | - | -6,10% | $6,92 | $7,66 | $3,25 | 438,4M |
| 2014 | $6,89 | +25,50% | - | +25,50% | $5,50 | $9,19 | $5,30 | 333,0M |
| 2013 | $5,49 | +37,59% | - | +37,59% | $4,05 | $5,77 | $3,89 | 250,7M |
| 2012 | $3,99 | -32,83% | - | -32,83% | $6,08 | $7,12 | $3,17 | 369,0M |
| 2011 | $5,94 | -1,98% | - | -1,98% | $6,11 | $7,38 | $4,70 | 350,2M |
| 2010 | $6,06 | +124,44% | - | +124,44% | $2,73 | $6,17 | $2,41 | 489,4M |
| 2009 | $2,70 | +78,81% | - | +78,81% | $1,51 | $3,00 | $1,06 | 203,2M |
| 2008 | $1,51 | -53,54% | - | -53,54% | $3,23 | $4,00 | $1,04 | 331,9M |
| 2007 | $3,25 | -49,85% | - | -49,85% | $6,56 | $6,80 | $3,08 | 409,9M |
| 2006 | $6,48 | +50,00% | - | +50,00% | $4,35 | $7,55 | $4,20 | 290,2M |
| 2005 | $4,32 | -24,21% | - | -24,21% | $5,75 | $5,79 | $3,85 | 148,9M |
| 2004 | $5,70 | -41,12% | - | -41,12% | $9,60 | $13,40 | $3,96 | 316,1M |
| 2003 | $9,68 | +10,38% | - | +10,38% | $8,83 | $10,30 | $6,47 | 330,1M |
| 2002 | $8,77 | -57,37% | - | -57,37% | $20,80 | $24,14 | $4,08 | 413,9M |
| 2001 | $20,57 | +11,92% | - | +11,92% | $18,53 | $27,64 | $14,04 | 456,4M |
| 2000 | $18,38 | -21,99% | - | -21,99% | $23,94 | $41,69 | $15,00 | 497,5M |
| 1999 | $23,56 | +105,23% | - | +105,23% | $11,50 | $27,19 | $9,44 | 392,1M |
| 1998 | $11,48 | -3,04% | - | -3,04% | $11,97 | $14,25 | $4,72 | 574,9M |
| 1997 | $11,84 | +2,96% | - | +2,96% | $11,44 | $18,62 | $9,94 | 775,5M |
| 1996 | $11,50 | +40,93% | - | +40,93% | $8,22 | $11,75 | $4,94 | 604,3M |
| 1995 | $8,16 | +94,75% | - | +94,75% | $4,09 | $10,75 | $4,09 | 626,2M |
| 1994 | $4,19 | +3,20% | - | +3,20% | $4,12 | $5,03 | $3,50 | 245,8M |
| 1993 | $4,06 | -2,64% | - | -2,64% | $4,17 | $6,69 | $3,06 | 350,0M |
| 1992 | $4,17 | +132,96% | - | +132,96% | $1,79 | $4,29 | $1,79 | 178,0M |
| 1991 | $1,79 | +82,65% | - | +82,65% | $0,98 | $2,50 | $0,92 | 139,3M |
| 1990 | $0,98 | -7,55% | - | -7,55% | N/A | $2,88 | $0,81 | 187,5M |
| 1989 | $1,06 | 0,00% | - | 0,00% | N/A | $1,15 | $0,85 | 40,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Lattice a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Lattice Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lattice
LSCC
|
16,15B Large-cap | 0,71 % | 20,58 % | 50,33 % | 112,03 % | 92,51 % | 227,28 % | 84,89 % | 176,73 % | 2 384,46 % | 2 295,44 % | 2 347,25 % |
|
Nvidia
NVDA
|
4,85T Mega-cap | 3,70 % | 12,26 % | 22,11 % | 22,79 % | 17,99 % | 56,25 % | 436,84 % | 1 101,02 % | 18 101,72 % | 45 800,00 % | 52 685,00 % |
|
Marvell Technology
MRVL
|
144,78B Large-cap | 39,59 % | 77,63 % | 259,52 % | 212,96 % | 225,22 % | 240,59 % | 240,64 % | 320,94 % | 1 915,73 % | 1 253,14 % | 717,06 % |
|
Broadcom
AVGO
|
1,99T Mega-cap | 14,11 % | 15,62 % | 51,05 % | 26,21 % | 38,53 % | 84,56 % | 450,21 % | 840,57 % | 2 647,66 % | 1 218,29 % | 2 619,23 % |
|
Analog Devices
ADI
|
195,07B Large-cap | 0,78 % | 6,59 % | 20,09 % | 55,04 % | 54,60 % | 93,41 % | 130,17 % | 149,94 % | 612,18 % | 958,98 % | 1 101,66 % |
|
Qualcomm
QCOM
|
158,98B Large-cap | -3,23 % | 43,00 % | 70,73 % | 41,05 % | 39,20 % | 72,88 % | 117,11 % | 86,85 % | 356,90 % | 340,08 % | 434,09 % |
Calculez vos rendements d'investissement Lattice
Analyse de performance d'investissement à long terme
Lattice stock price in May 2016 was $5,92, A $1 000,00 lump sum investment in Lattice made 10 years ago would be worth approximately $26 114,86 today, representing a exceptional return of 2 511,49 %. This translates to an annualized return (CAGR) of 38,53 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$26 114,86
Rendement annuel (TCAC)
38,53 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Lattice (LSCC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Lattice a délivré un rendement total de 227,3%.
- Plus haut 52 semaines a atteint 155,82 $ le N/A.
- Plus bas 52 semaines a touché 44,16 $ le N/A.
- Prix actuel se négocie à 154,60 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Lattice (LSCC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Lattice (lscc) aurait grandi à approximativement 27 673,00 $ en date du June 4, 2026, représentant un rendement total de 176,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 22,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Lattice se compare-t-il au secteur Technology ?
Lattice (lscc) a délivré un rendement annualisé de 37,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Lattice aurait grandi à 248 446,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Lattice ?
Lattice (lscc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 2 384,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Lattice a historiquement atteinte ?
Lattice (lscc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+227,3%), 3 years (+84,9%), 5 years (+176,7%), 10 years (+2 384,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.