Landstar System (LSTR) | Historique des prix et rendements | 1993 - 2026
Landstar System Inc. Mid-cap Industrials
Graphique historique des prix Landstar System
Données historiques des prix Landstar System
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $215,25 | +1,08% | $213,28 | $215,83 | $212,04 | 280,9K |
| 2 juin 2026 | $212,94 | -0,22% | $213,25 | $215,14 | $210,16 | 351,4K |
| 1 juin 2026 | $213,40 | +3,14% | $206,51 | $214,81 | $204,51 | 469,2K |
| 29 mai 2026 | $206,90 | +1,70% | $202,17 | $208,23 | $202,09 | 714,7K |
| 28 mai 2026 | $203,45 | +1,18% | $199,43 | $206,43 | $197,00 | 442,7K |
| 27 mai 2026 | $201,07 | -0,52% | $202,53 | $204,99 | $199,08 | 710,1K |
| 26 mai 2026 | $202,13 | +4,19% | $194,21 | $202,96 | $194,21 | 498,2K |
| 22 mai 2026 | $194,01 | +1,52% | $190,65 | $194,99 | $189,22 | 695,4K |
| 21 mai 2026 | $191,11 | +0,92% | $187,79 | $191,85 | $183,61 | 582,4K |
| 20 mai 2026 | $189,37 | +3,96% | $183,26 | $190,64 | $182,78 | 566,4K |
| 19 mai 2026 | $182,15 | +1,70% | $177,75 | $183,72 | $175,91 | 465,6K |
| 18 mai 2026 | $179,11 | +1,74% | $176,23 | $180,86 | $176,01 | 345,0K |
| 15 mai 2026 | $176,04 | +4,82% | $168,16 | $177,45 | $167,96 | 661,4K |
| 14 mai 2026 | $167,95 | -4,02% | $175,95 | $176,90 | $162,11 | 1,4M |
| 13 mai 2026 | $174,99 | -0,43% | $176,23 | $178,30 | $173,88 | 299,6K |
| 12 mai 2026 | $175,74 | -1,78% | $179,29 | $179,29 | $173,21 | 421,4K |
| 11 mai 2026 | $178,92 | -2,44% | $183,60 | $183,63 | $177,69 | 356,6K |
| 8 mai 2026 | $183,39 | +0,79% | $181,94 | $184,14 | $180,86 | 321,9K |
| 7 mai 2026 | $181,95 | +0,34% | $181,71 | $184,07 | $180,67 | 345,3K |
| 6 mai 2026 | $181,33 | +0,56% | $181,22 | $184,38 | $179,26 | 465,7K |
| 5 mai 2026 | $180,32 | +1,94% | $179,41 | $180,96 | $177,62 | 298,1K |
| 4 mai 2026 | $176,89 | -2,57% | $179,24 | $179,24 | $175,06 | 544,4K |
| 1 mai 2026 | $181,56 | -1,36% | $184,27 | $185,79 | $179,88 | 591,8K |
| 30 avr. 2026 | $184,07 | -0,28% | $184,59 | $185,11 | $181,75 | 625,1K |
| 29 avr. 2026 | $184,59 | +1,20% | $189,61 | $195,84 | $184,11 | 873,9K |
| 28 avr. 2026 | $182,41 | +1,27% | $181,64 | $182,78 | $179,54 | 597,3K |
| 27 avr. 2026 | $180,13 | +0,62% | $179,50 | $180,90 | $178,52 | 397,9K |
| 24 avr. 2026 | $179,02 | -0,49% | $180,09 | $181,71 | $176,69 | 273,9K |
| 23 avr. 2026 | $179,90 | +1,43% | $179,51 | $181,84 | $178,58 | 283,8K |
| 22 avr. 2026 | $177,37 | -0,77% | $180,55 | $180,55 | $176,60 | 664,4K |
| 21 avr. 2026 | $178,74 | +0,68% | $177,74 | $181,23 | $176,91 | 410,9K |
| 20 avr. 2026 | $177,53 | +2,70% | $172,99 | $178,52 | $170,13 | 463,0K |
| 17 avr. 2026 | $172,87 | +0,83% | $172,19 | $175,50 | $172,12 | 631,4K |
| 16 avr. 2026 | $171,45 | +2,97% | $167,13 | $173,75 | $167,09 | 420,5K |
| 15 avr. 2026 | $166,51 | -1,80% | $168,16 | $169,05 | $165,42 | 296,5K |
| 14 avr. 2026 | $169,56 | +0,77% | $168,27 | $171,21 | $167,17 | 242,4K |
| 13 avr. 2026 | $168,27 | -0,41% | $168,64 | $168,87 | $163,73 | 402,4K |
| 10 avr. 2026 | $168,96 | -0,85% | $171,52 | $172,58 | $168,16 | 313,2K |
| 9 avr. 2026 | $170,41 | -0,61% | $171,26 | $173,34 | $169,70 | 350,7K |
| 8 avr. 2026 | $171,45 | +2,76% | $170,71 | $174,75 | $169,83 | 554,0K |
| 7 avr. 2026 | $166,84 | +0,94% | $165,09 | $170,02 | $165,09 | 513,9K |
| 6 avr. 2026 | $165,28 | +1,23% | $162,68 | $165,47 | $162,32 | 276,9K |
| 2 avr. 2026 | $163,27 | +1,05% | $159,18 | $164,54 | $158,47 | 284,1K |
| 1 avr. 2026 | $161,57 | +0,79% | $161,15 | $164,23 | $158,95 | 452,3K |
| 31 mars 2026 | $160,31 | +2,13% | $158,19 | $162,82 | $157,64 | 332,0K |
| 30 mars 2026 | $156,96 | +0,28% | $156,76 | $159,73 | $155,43 | 438,4K |
| 27 mars 2026 | $156,52 | +0,10% | $155,36 | $157,74 | $154,24 | 454,7K |
| 26 mars 2026 | $156,37 | -0,45% | $155,83 | $158,09 | $154,67 | 299,2K |
| 25 mars 2026 | $157,07 | +0,32% | $156,65 | $158,75 | $153,45 | 394,5K |
| 24 mars 2026 | $156,57 | +4,12% | $149,53 | $157,92 | $147,55 | 460,3K |
| 23 mars 2026 | $150,38 | +1,11% | $151,76 | $156,03 | $149,88 | 519,1K |
| 20 mars 2026 | $148,73 | -0,57% | $149,81 | $150,72 | $145,55 | 758,7K |
| 19 mars 2026 | $149,58 | +0,97% | $147,27 | $150,25 | $146,82 | 393,1K |
| 18 mars 2026 | $148,15 | -0,24% | $147,29 | $149,54 | $146,42 | 382,8K |
| 17 mars 2026 | $148,50 | -0,13% | $150,08 | $151,75 | $145,80 | 309,1K |
| 16 mars 2026 | $148,69 | +0,51% | $148,62 | $150,82 | $147,45 | 386,7K |
| 13 mars 2026 | $147,94 | +2,44% | $146,78 | $149,76 | $143,80 | 634,2K |
| 12 mars 2026 | $144,42 | -2,87% | $146,42 | $149,25 | $143,29 | 522,0K |
| 11 mars 2026 | $148,69 | -2,07% | $151,39 | $151,54 | $144,44 | 460,1K |
| 10 mars 2026 | $151,84 | -0,58% | $152,50 | $155,37 | $150,32 | 544,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $206,90 | +6,64% | $194,21 | $208,23 | $194,21 | 2,4M |
| 18 mai 2026 | $194,01 | +10,21% | $176,23 | $194,99 | $175,91 | 2,7M |
| 11 mai 2026 | $176,04 | -4,01% | $183,60 | $183,63 | $162,11 | 3,1M |
| 4 mai 2026 | $183,39 | +1,01% | $179,24 | $184,38 | $175,06 | 2,0M |
| 27 avr. 2026 | $181,56 | +1,42% | $179,50 | $195,84 | $178,52 | 3,1M |
| 20 avr. 2026 | $179,02 | +3,56% | $172,99 | $181,84 | $170,13 | 2,1M |
| 13 avr. 2026 | $172,87 | +2,31% | $168,64 | $175,50 | $163,73 | 2,0M |
| 6 avr. 2026 | $168,96 | +3,49% | $162,68 | $174,75 | $162,32 | 2,0M |
| 30 mars 2026 | $163,27 | +4,31% | $156,76 | $164,54 | $155,43 | 1,5M |
| 23 mars 2026 | $156,52 | +5,24% | $151,76 | $158,75 | $147,55 | 2,1M |
| 16 mars 2026 | $148,73 | +0,53% | $148,62 | $151,75 | $145,55 | 2,2M |
| 9 mars 2026 | $147,94 | -2,56% | $150,00 | $158,38 | $143,29 | 2,5M |
| 2 mars 2026 | $151,82 | -6,83% | $161,30 | $166,11 | $150,34 | 2,4M |
| 23 févr. 2026 | $162,95 | +6,41% | $153,22 | $163,38 | $142,85 | 3,9M |
| 16 févr. 2026 | $153,14 | +7,57% | $142,17 | $154,93 | $141,20 | 2,7M |
| 9 févr. 2026 | $142,36 | -12,17% | $161,45 | $165,25 | $129,77 | 5,5M |
| 2 févr. 2026 | $162,08 | +8,52% | $149,66 | $164,05 | $149,66 | 2,5M |
| 26 janv. 2026 | $149,36 | -2,98% | $153,72 | $156,17 | $147,69 | 2,9M |
| 19 janv. 2026 | $153,94 | +0,25% | $151,73 | $159,85 | $150,44 | 1,9M |
| 12 janv. 2026 | $153,55 | -1,38% | $154,16 | $157,23 | $151,79 | 2,3M |
| 5 janv. 2026 | $155,70 | +6,08% | $146,50 | $156,29 | $145,75 | 2,7M |
| 29 déc. 2025 | $146,78 | +0,52% | $146,02 | $147,15 | $141,26 | 1,2M |
| 22 déc. 2025 | $146,02 | +0,86% | $144,95 | $146,96 | $143,84 | 1,3M |
| 15 déc. 2025 | $144,78 | -2,25% | $148,17 | $150,11 | $142,66 | 2,7M |
| 8 déc. 2025 | $148,11 | +4,27% | $141,84 | $152,50 | $141,84 | 2,4M |
| 1 déc. 2025 | $142,04 | +8,56% | $130,39 | $143,02 | $130,07 | 2,3M |
| 24 nov. 2025 | $130,84 | +3,34% | $126,55 | $132,31 | $125,80 | 1,2M |
| 17 nov. 2025 | $126,61 | +0,56% | $125,60 | $127,81 | $121,12 | 2,2M |
| 10 nov. 2025 | $125,90 | -3,25% | $130,98 | $132,56 | $125,54 | 2,0M |
| 3 nov. 2025 | $130,13 | +1,32% | $128,23 | $130,54 | $124,56 | 2,5M |
| 27 oct. 2025 | $128,43 | -1,34% | $131,02 | $133,04 | $122,47 | 3,2M |
| 20 oct. 2025 | $130,17 | +0,07% | $130,19 | $138,14 | $126,78 | 2,4M |
| 13 oct. 2025 | $130,08 | +4,79% | $124,87 | $136,70 | $123,69 | 2,2M |
| 6 oct. 2025 | $124,13 | +1,22% | $122,52 | $133,53 | $121,34 | 2,8M |
| 29 sept. 2025 | $122,63 | +0,43% | $122,83 | $124,41 | $120,01 | 1,8M |
| 22 sept. 2025 | $122,10 | -2,06% | $124,22 | $124,22 | $119,32 | 2,2M |
| 15 sept. 2025 | $124,67 | -3,10% | $129,34 | $131,96 | $124,24 | 2,1M |
| 8 sept. 2025 | $128,66 | -2,59% | $131,90 | $132,82 | $127,88 | 1,7M |
| 1 sept. 2025 | $132,08 | -0,19% | $131,46 | $137,09 | $129,01 | 1,3M |
| 25 août 2025 | $132,33 | -2,53% | $135,32 | $135,32 | $130,23 | 2,2M |
| 18 août 2025 | $135,76 | +5,15% | $129,63 | $137,33 | $127,46 | 1,8M |
| 11 août 2025 | $129,11 | +1,60% | $127,17 | $132,94 | $123,43 | 1,6M |
| 4 août 2025 | $127,08 | -1,00% | $128,83 | $132,99 | $126,70 | 1,9M |
| 28 juil. 2025 | $128,37 | -10,00% | $142,06 | $142,99 | $128,10 | 2,5M |
| 21 juil. 2025 | $142,64 | +4,67% | $136,73 | $144,51 | $135,70 | 2,1M |
| 14 juil. 2025 | $136,27 | -4,88% | $142,44 | $142,52 | $133,84 | 2,3M |
| 7 juil. 2025 | $143,26 | -1,80% | $144,81 | $147,63 | $141,60 | 2,5M |
| 30 juin 2025 | $145,88 | +4,62% | $139,56 | $148,41 | $137,32 | 1,1M |
| 23 juin 2025 | $139,44 | +1,92% | $136,88 | $140,92 | $134,34 | 1,7M |
| 16 juin 2025 | $136,81 | -0,59% | $138,03 | $139,64 | $136,01 | 1,4M |
| 9 juin 2025 | $137,62 | -1,76% | $140,98 | $144,35 | $136,15 | 1,4M |
| 2 juin 2025 | $140,09 | +2,09% | $137,75 | $143,05 | $134,99 | 1,8M |
| 26 mai 2025 | $137,22 | +0,15% | $138,90 | $141,00 | $135,37 | 1,6M |
| 19 mai 2025 | $137,01 | -5,57% | $143,33 | $145,37 | $135,68 | 1,5M |
| 12 mai 2025 | $145,09 | +7,03% | $142,33 | $148,00 | $138,00 | 2,6M |
| 5 mai 2025 | $135,56 | -0,67% | $135,18 | $137,80 | $131,41 | 1,5M |
| 28 avr. 2025 | $136,47 | +1,09% | $134,86 | $137,36 | $129,57 | 2,0M |
| 21 avr. 2025 | $135,00 | -2,05% | $136,06 | $144,72 | $131,68 | 2,2M |
| 14 avr. 2025 | $137,82 | -1,58% | $143,40 | $144,52 | $133,45 | 1,4M |
| 7 avr. 2025 | $140,03 | +2,48% | $133,65 | $141,66 | $128,99 | 2,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $206,90 | +12,40% | $184,27 | $208,23 | $162,11 | 10,7M |
| 1 avr. 2026 | $184,07 | +14,82% | $161,15 | $195,84 | $158,47 | 9,3M |
| 1 mars 2026 | $160,31 | -1,62% | $161,30 | $166,11 | $143,29 | 10,0M |
| 1 févr. 2026 | $162,95 | +9,10% | $149,66 | $165,25 | $129,77 | 14,7M |
| 1 janv. 2026 | $149,36 | +3,94% | $143,87 | $159,85 | $141,26 | 10,2M |
| 1 déc. 2025 | $143,70 | +9,83% | $130,39 | $152,50 | $130,07 | 9,4M |
| 1 nov. 2025 | $130,84 | +1,88% | $128,23 | $132,56 | $121,12 | 7,8M |
| 1 oct. 2025 | $128,43 | +4,79% | $122,37 | $138,14 | $120,01 | 11,6M |
| 1 sept. 2025 | $122,56 | -7,38% | $131,46 | $137,09 | $119,32 | 8,1M |
| 1 août 2025 | $132,33 | -0,78% | $132,84 | $137,33 | $123,43 | 7,9M |
| 1 juil. 2025 | $133,37 | -4,06% | $139,08 | $148,41 | $130,42 | 9,7M |
| 1 juin 2025 | $139,02 | +1,31% | $137,75 | $144,35 | $134,34 | 6,7M |
| 1 mai 2025 | $137,22 | +2,29% | $134,00 | $148,00 | $131,27 | 7,9M |
| 1 avr. 2025 | $134,15 | -10,69% | $148,00 | $153,18 | $128,99 | 8,8M |
| 1 mars 2025 | $150,20 | -5,42% | $159,14 | $164,35 | $144,13 | 8,6M |
| 1 févr. 2025 | $158,80 | -3,56% | $160,50 | $164,08 | $152,73 | 5,3M |
| 1 janv. 2025 | $164,66 | -4,19% | $172,39 | $179,74 | $162,58 | 6,6M |
| 1 déc. 2024 | $171,86 | -7,56% | $186,69 | $190,69 | $171,10 | 6,5M |
| 1 nov. 2024 | $185,92 | +5,77% | $176,35 | $196,86 | $175,32 | 3,7M |
| 1 oct. 2024 | $175,77 | -6,94% | $187,82 | $193,50 | $171,77 | 6,0M |
| 1 sept. 2024 | $188,87 | +3,46% | $181,63 | $192,31 | $175,84 | 4,2M |
| 1 août 2024 | $182,56 | -4,04% | $190,85 | $193,66 | $178,00 | 4,9M |
| 1 juil. 2024 | $190,25 | +3,13% | $184,31 | $195,94 | $172,62 | 6,4M |
| 1 juin 2024 | $184,48 | +1,35% | $182,23 | $186,81 | $173,43 | 4,9M |
| 1 mai 2024 | $182,03 | +4,37% | $174,44 | $186,82 | $172,25 | 5,5M |
| 1 avr. 2024 | $174,41 | -9,52% | $191,81 | $192,25 | $165,39 | 6,3M |
| 1 mars 2024 | $192,76 | +1,35% | $189,97 | $193,25 | $178,75 | 5,3M |
| 1 févr. 2024 | $190,20 | -0,79% | $189,00 | $196,83 | $181,39 | 5,8M |
| 1 janv. 2024 | $191,72 | -1,00% | $190,96 | $200,43 | $183,19 | 5,5M |
| 1 déc. 2023 | $193,65 | +12,16% | $172,50 | $201,41 | $172,50 | 5,2M |
| 1 nov. 2023 | $172,65 | +4,78% | $164,59 | $176,23 | $163,37 | 3,9M |
| 1 oct. 2023 | $164,78 | -6,87% | $176,55 | $182,43 | $161,13 | 5,4M |
| 1 sept. 2023 | $176,94 | -6,78% | $190,61 | $194,88 | $176,42 | 4,4M |
| 1 août 2023 | $189,81 | -6,77% | $203,40 | $203,40 | $183,90 | 4,6M |
| 1 juil. 2023 | $203,59 | +5,74% | $191,93 | $208,62 | $188,72 | 4,5M |
| 1 juin 2023 | $192,54 | +9,78% | $175,71 | $194,36 | $174,79 | 5,7M |
| 1 mai 2023 | $175,38 | -0,37% | $176,33 | $181,97 | $169,16 | 4,6M |
| 1 avr. 2023 | $176,03 | -1,80% | $178,31 | $184,35 | $168,20 | 4,7M |
| 1 mars 2023 | $179,26 | -0,85% | $180,79 | $184,25 | $169,75 | 5,6M |
| 1 févr. 2023 | $180,79 | +4,61% | $173,07 | $188,47 | $168,06 | 5,4M |
| 1 janv. 2023 | $172,83 | +6,10% | $163,70 | $175,54 | $160,05 | 5,5M |
| 1 déc. 2022 | $162,90 | -5,83% | $172,98 | $178,14 | $161,29 | 6,0M |
| 1 nov. 2022 | $172,98 | +10,73% | $156,57 | $174,94 | $148,23 | 6,6M |
| 1 oct. 2022 | $156,22 | +8,21% | $146,19 | $157,86 | $142,51 | 7,1M |
| 1 sept. 2022 | $144,37 | -1,54% | $145,72 | $150,38 | $137,51 | 8,0M |
| 1 août 2022 | $146,63 | -6,35% | $155,29 | $159,57 | $146,41 | 5,4M |
| 1 juil. 2022 | $156,58 | +7,67% | $144,12 | $157,89 | $141,08 | 5,8M |
| 1 juin 2022 | $145,42 | -3,97% | $150,95 | $155,24 | $137,15 | 5,7M |
| 1 mai 2022 | $151,43 | -2,24% | $155,52 | $161,01 | $139,44 | 7,6M |
| 1 avr. 2022 | $154,90 | +2,70% | $151,39 | $158,62 | $139,12 | 9,6M |
| 1 mars 2022 | $150,83 | -2,32% | $155,76 | $162,80 | $148,11 | 6,0M |
| 1 févr. 2022 | $154,41 | -3,49% | $160,31 | $163,79 | $147,81 | 6,8M |
| 1 janv. 2022 | $160,00 | -10,62% | $180,17 | $182,00 | $148,65 | 7,7M |
| 1 déc. 2021 | $179,02 | +6,21% | $172,67 | $180,98 | $165,60 | 5,6M |
| 1 nov. 2021 | $168,55 | -4,13% | $176,65 | $188,63 | $166,70 | 5,8M |
| 1 oct. 2021 | $175,81 | +11,40% | $158,52 | $177,21 | $154,03 | 5,2M |
| 1 sept. 2021 | $157,82 | -6,08% | $168,04 | $173,23 | $156,52 | 5,6M |
| 1 août 2021 | $168,03 | +7,03% | $157,16 | $172,48 | $154,62 | 5,4M |
| 1 juil. 2021 | $157,00 | -0,65% | $158,36 | $160,91 | $147,24 | 7,7M |
| 1 juin 2021 | $158,02 | -7,32% | $171,09 | $173,23 | $154,92 | 6,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $206,90 | +43,98% | $2,40 | +45,65% | $143,87 | $208,23 | $129,77 | 54,9M |
| 2025 | $143,70 | -16,39% | $3,56 | -14,32% | $172,39 | $179,74 | $119,32 | 98,5M |
| 2024 | $171,86 | -11,25% | $3,38 | -9,48% | $190,96 | $200,43 | $165,39 | 65,1M |
| 2023 | $193,65 | +18,88% | $3,26 | +20,87% | $163,70 | $208,62 | $160,05 | 59,4M |
| 2022 | $162,90 | -9,00% | $3,10 | -7,28% | $180,17 | $182,00 | $137,15 | 82,4M |
| 2021 | $179,02 | +32,94% | $2,92 | +35,11% | $134,68 | $188,63 | $132,36 | 70,3M |
| 2020 | $134,66 | +18,26% | $2,78 | +20,69% | $114,37 | $140,40 | $85,30 | 82,4M |
| 2019 | $113,87 | +19,02% | $0,70 | +19,76% | $94,56 | $120,23 | $93,58 | 82,4M |
| 2018 | $95,67 | -8,10% | $2,14 | -6,05% | $104,35 | $128,70 | $90,23 | 86,8M |
| 2017 | $104,10 | +22,04% | $0,38 | +22,49% | $85,25 | $107,60 | $80,00 | 72,5M |
| 2016 | $85,30 | +45,44% | $0,34 | +46,03% | $58,09 | $90,80 | $53,03 | 102,4M |
| 2015 | $58,65 | -19,14% | $1,30 | -17,36% | $73,01 | $73,60 | $53,99 | 113,9M |
| 2014 | $72,53 | +26,25% | $0,26 | +26,70% | $57,42 | $81,80 | $56,00 | 89,0M |
| 2013 | $57,45 | +9,51% | $0,35 | +10,17% | $53,36 | $59,97 | $50,39 | 89,6M |
| 2012 | $52,46 | +9,47% | - | +9,47% | $48,79 | $59,02 | $46,01 | 88,0M |
| 2011 | $47,92 | +17,05% | - | +17,05% | $41,33 | $49,66 | $36,64 | 95,5M |
| 2010 | $40,94 | +5,60% | - | +5,60% | $38,92 | $46,23 | $34,86 | 133,8M |
| 2009 | $38,77 | +0,88% | - | +0,88% | $38,90 | $41,65 | $27,21 | 167,9M |
| 2008 | $38,43 | -8,83% | - | -8,83% | $41,99 | $59,21 | $27,37 | 210,6M |
| 2007 | $42,15 | +10,40% | - | +10,40% | $38,51 | $52,19 | $36,50 | 160,7M |
| 2006 | $38,18 | -8,53% | - | -8,53% | $42,12 | $49,01 | $37,75 | 150,3M |
| 2005 | $41,74 | +13,36% | - | +13,36% | $37,59 | $44,50 | $26,75 | 128,9M |
| 2004 | $36,82 | +93,59% | - | +93,59% | $19,03 | $37,95 | $17,00 | 108,5M |
| 2003 | $19,02 | +30,36% | - | +30,36% | $14,74 | $19,98 | $12,76 | 117,5M |
| 2002 | $14,59 | +61,04% | - | +61,04% | $9,00 | $14,99 | $8,98 | 137,8M |
| 2001 | $9,06 | +30,74% | - | +30,74% | $7,15 | $10,14 | $6,91 | 118,9M |
| 2000 | $6,93 | +29,53% | - | +29,53% | $5,52 | $8,72 | $4,70 | 132,5M |
| 1999 | $5,35 | +5,11% | - | +5,11% | $5,03 | $5,95 | $3,96 | 87,4M |
| 1998 | $5,09 | +54,24% | - | +54,24% | $3,30 | $5,70 | $2,63 | 108,4M |
| 1997 | $3,30 | +13,40% | - | +13,40% | $2,91 | $3,62 | $2,72 | 148,9M |
| 1996 | $2,91 | -12,87% | - | -12,87% | $3,34 | $3,83 | $2,69 | 191,6M |
| 1995 | $3,34 | -18,34% | - | -18,34% | $4,00 | $4,72 | $2,66 | 263,3M |
| 1994 | $4,09 | +47,65% | - | +47,65% | $2,62 | $4,50 | $2,47 | 164,7M |
| 1993 | $2,77 | 0,00% | - | 0,00% | $1,62 | $2,77 | $1,53 | 180,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Landstar System a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Landstar System Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Landstar System
LSTR
|
6,13B Mid-cap | 5,35 % | 20,38 % | 30,11 % | 59,15 % | 45,07 % | 50,78 % | 13,06 % | 28,68 % | 205,25 % | 366,41 % | 348,71 % |
|
FedEx
FDX
|
93,70B Large-cap | -17,79 % | -8,09 % | -15,08 % | 21,63 % | 12,19 % | 88,79 % | 85,69 % | 36,29 % | 151,34 % | 356,74 % | 270,51 % |
|
GXO Logistics
GXO
|
6,47B Mid-cap | 3,36 % | 7,07 % | -21,76 % | -2,81 % | -8,77 % | 21,80 % | -15,40 % | -16,48 % | -16,48 % | -16,48 % | -16,48 % |
|
United Parcel
UPS
|
90,93B Large-cap | 6,83 % | 13,10 % | -4,80 % | 13,97 % | 7,83 % | 9,38 % | -37,29 % | -49,35 % | 3,46 % | 49,95 % | 31,63 % |
|
Hub
HUBG
|
2,66B Mid-cap | 2,53 % | 6,85 % | 1,98 % | 10,04 % | 2,57 % | 23,23 % | 10,16 % | 23,74 % | 108,53 % | 131,29 % | 239,38 % |
|
Pitney Bowes
PBI
|
2,30B Mid-cap | 7,80 % | 9,57 % | 55,25 % | 76,00 % | 61,86 % | 56,31 % | 362,64 % | 77,12 % | -15,17 % | -30,72 % | -60,87 % |
Calculez vos rendements d'investissement Landstar System
Analyse de performance d'investissement à long terme
Landstar System stock price in May 2016 was $67,78, A $1 000,00 lump sum investment in Landstar System made 10 years ago would be worth approximately $3 541,61 today, representing a outstanding return of 254,16 %. This translates to an annualized return (CAGR) of 13,47 %. During this period, Landstar System paid out $24,80 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 541,61
Rendement annuel (TCAC)
13,47 %
Total des dividendes
$365,89
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Landstar System (LSTR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Landstar System a délivré un rendement total de 50,8%.
- Plus haut 52 semaines a atteint 215,83 $ le N/A.
- Plus bas 52 semaines a touché 119,32 $ le N/A.
- Prix actuel se négocie à 215,25 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Landstar System (LSTR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Landstar System (lstr) aurait grandi à approximativement 12 868,00 $ en date du June 4, 2026, représentant un rendement total de 28,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Landstar System se compare-t-il au secteur Industrials ?
Landstar System (lstr) a délivré un rendement annualisé de 11,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Landstar System aurait grandi à 30 525,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Landstar System ?
Landstar System (lstr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 205,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Landstar System a historiquement atteinte ?
Landstar System (lstr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+50,8%), 3 years (+13,1%), 5 years (+28,7%), 10 years (+205,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.