Lightbridge (LTBR) | Historique des prix et rendements | 2005 - 2026
Lightbridge Corporation Small-cap Industrials
Graphique historique des prix Lightbridge
Données historiques des prix Lightbridge
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $10,97 | -9,64% | $11,90 | $11,98 | $10,92 | 1,1M |
| 2 juin 2026 | $12,14 | +5,02% | $11,56 | $12,69 | $11,45 | 1,6M |
| 1 juin 2026 | $11,56 | +0,70% | $11,14 | $11,87 | $11,11 | 1,1M |
| 29 mai 2026 | $11,48 | -0,95% | $11,50 | $11,64 | $10,89 | 885,2K |
| 28 mai 2026 | $11,59 | +2,75% | $11,25 | $11,79 | $11,16 | 820,3K |
| 27 mai 2026 | $11,28 | -2,67% | $11,62 | $11,62 | $11,22 | 707,6K |
| 26 mai 2026 | $11,59 | +3,30% | $11,78 | $12,17 | $11,52 | 882,2K |
| 22 mai 2026 | $11,22 | -1,67% | $11,58 | $11,95 | $11,19 | 863,5K |
| 21 mai 2026 | $11,41 | +3,92% | $10,90 | $11,68 | $10,85 | 665,9K |
| 20 mai 2026 | $10,98 | +5,58% | $10,65 | $11,19 | $10,46 | 981,9K |
| 19 mai 2026 | $10,40 | -4,15% | $10,57 | $10,71 | $10,21 | 683,3K |
| 18 mai 2026 | $10,85 | -5,16% | $11,51 | $11,55 | $10,63 | 829,9K |
| 15 mai 2026 | $11,44 | -10,83% | $12,23 | $12,34 | $11,41 | 1,1M |
| 14 mai 2026 | $12,83 | -0,62% | $12,85 | $13,08 | $12,23 | 644,1K |
| 13 mai 2026 | $12,91 | -3,80% | $13,54 | $13,73 | $12,88 | 701,9K |
| 12 mai 2026 | $13,42 | -5,56% | $13,89 | $13,90 | $12,90 | 968,7K |
| 11 mai 2026 | $14,21 | +5,81% | $13,29 | $14,85 | $13,06 | 1,1M |
| 8 mai 2026 | $13,43 | -1,40% | $13,81 | $13,89 | $13,13 | 832,2K |
| 7 mai 2026 | $13,62 | -4,95% | $14,21 | $14,50 | $13,51 | 940,7K |
| 6 mai 2026 | $14,33 | +10,23% | $13,12 | $14,36 | $12,87 | 1,3M |
| 5 mai 2026 | $13,00 | +4,84% | $12,61 | $13,09 | $12,53 | 718,8K |
| 4 mai 2026 | $12,40 | -1,35% | $12,64 | $12,87 | $12,20 | 575,5K |
| 1 mai 2026 | $12,57 | -3,68% | $12,85 | $13,17 | $12,45 | 724,7K |
| 30 avr. 2026 | $13,05 | +14,67% | $11,61 | $13,11 | $11,61 | 833,0K |
| 29 avr. 2026 | $11,38 | -9,25% | $12,64 | $12,64 | $11,26 | 780,2K |
| 28 avr. 2026 | $12,54 | -4,49% | $12,63 | $13,05 | $12,25 | 714,9K |
| 27 avr. 2026 | $13,13 | +4,12% | $12,64 | $13,29 | $12,59 | 770,5K |
| 24 avr. 2026 | $12,61 | -3,00% | $13,31 | $13,40 | $12,49 | 839,5K |
| 23 avr. 2026 | $13,00 | -4,83% | $13,70 | $14,20 | $12,68 | 1,1M |
| 22 avr. 2026 | $13,66 | +8,33% | $13,03 | $13,69 | $12,91 | 826,0K |
| 21 avr. 2026 | $12,61 | -2,47% | $13,21 | $13,44 | $12,46 | 1,2M |
| 20 avr. 2026 | $12,93 | +1,65% | $12,45 | $12,95 | $12,20 | 765,3K |
| 17 avr. 2026 | $12,72 | +6,18% | $12,36 | $13,13 | $12,23 | 1,2M |
| 16 avr. 2026 | $11,98 | -1,32% | $12,77 | $12,95 | $11,67 | 877,7K |
| 15 avr. 2026 | $12,14 | +2,45% | $12,21 | $12,63 | $11,80 | 1,1M |
| 14 avr. 2026 | $11,85 | +3,40% | $12,12 | $12,50 | $11,62 | 1,1M |
| 13 avr. 2026 | $11,46 | +5,62% | $10,75 | $11,49 | $10,45 | 589,3K |
| 10 avr. 2026 | $10,85 | +0,84% | $10,82 | $11,37 | $10,75 | 452,8K |
| 9 avr. 2026 | $10,76 | -3,93% | $11,00 | $11,13 | $10,61 | 494,4K |
| 8 avr. 2026 | $11,20 | +8,53% | $11,40 | $11,60 | $10,79 | 809,1K |
| 7 avr. 2026 | $10,32 | -1,99% | $10,33 | $10,52 | $9,91 | 579,4K |
| 6 avr. 2026 | $10,53 | -5,05% | $11,10 | $11,26 | $10,44 | 487,1K |
| 2 avr. 2026 | $11,09 | +4,43% | $10,04 | $11,38 | $10,04 | 642,7K |
| 1 avr. 2026 | $10,62 | -0,38% | $11,35 | $11,50 | $10,59 | 970,5K |
| 31 mars 2026 | $10,66 | +8,22% | $10,15 | $10,68 | $10,08 | 1,1M |
| 30 mars 2026 | $9,85 | -7,94% | $10,70 | $10,74 | $9,78 | 1,1M |
| 27 mars 2026 | $10,70 | -2,55% | $10,88 | $11,33 | $10,68 | 642,4K |
| 26 mars 2026 | $10,98 | -2,83% | $10,84 | $11,25 | $10,81 | 466,9K |
| 25 mars 2026 | $11,30 | +3,29% | $11,25 | $11,53 | $11,04 | 890,6K |
| 24 mars 2026 | $10,94 | +2,05% | $10,50 | $11,15 | $10,48 | 681,2K |
| 23 mars 2026 | $10,72 | +3,68% | $10,23 | $10,86 | $10,23 | 1,2M |
| 20 mars 2026 | $10,34 | -2,82% | $10,58 | $10,68 | $10,03 | 1,7M |
| 19 mars 2026 | $10,64 | -3,10% | $10,73 | $10,83 | $10,03 | 1,1M |
| 18 mars 2026 | $10,98 | -4,85% | $11,52 | $11,52 | $10,98 | 675,0K |
| 17 mars 2026 | $11,54 | +0,79% | $11,83 | $12,07 | $11,29 | 674,1K |
| 16 mars 2026 | $11,45 | +0,62% | $11,55 | $11,82 | $11,30 | 657,1K |
| 13 mars 2026 | $11,38 | -3,64% | $11,87 | $12,25 | $11,31 | 565,5K |
| 12 mars 2026 | $11,81 | -2,64% | $11,87 | $12,02 | $11,39 | 733,3K |
| 11 mars 2026 | $12,13 | +0,25% | $11,92 | $12,29 | $11,89 | 891,7K |
| 10 mars 2026 | $12,10 | +3,60% | $11,73 | $12,48 | $11,73 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $11,48 | +2,32% | $11,78 | $12,17 | $10,89 | 3,3M |
| 18 mai 2026 | $11,22 | -1,92% | $11,51 | $11,95 | $10,21 | 4,0M |
| 11 mai 2026 | $11,44 | -14,82% | $13,29 | $14,85 | $11,41 | 4,5M |
| 4 mai 2026 | $13,43 | +6,84% | $12,64 | $14,50 | $12,20 | 4,4M |
| 27 avr. 2026 | $12,57 | -0,32% | $12,64 | $13,29 | $11,26 | 3,8M |
| 20 avr. 2026 | $12,61 | -0,86% | $12,45 | $14,20 | $12,20 | 4,7M |
| 13 avr. 2026 | $12,72 | +17,24% | $10,75 | $13,13 | $10,45 | 4,8M |
| 6 avr. 2026 | $10,85 | -2,16% | $11,10 | $11,60 | $9,91 | 2,8M |
| 30 mars 2026 | $11,09 | +3,64% | $10,70 | $11,50 | $9,78 | 3,8M |
| 23 mars 2026 | $10,70 | +3,48% | $10,23 | $11,53 | $10,23 | 3,9M |
| 16 mars 2026 | $10,34 | -9,14% | $11,55 | $12,07 | $10,03 | 4,8M |
| 9 mars 2026 | $11,38 | -0,61% | $11,19 | $12,48 | $10,89 | 5,0M |
| 2 mars 2026 | $11,45 | -11,45% | $12,50 | $13,32 | $11,35 | 4,7M |
| 23 févr. 2026 | $12,93 | +0,39% | $12,61 | $14,00 | $12,06 | 4,0M |
| 16 févr. 2026 | $12,88 | -1,23% | $13,05 | $13,82 | $12,53 | 2,0M |
| 9 févr. 2026 | $13,04 | -12,72% | $14,61 | $15,11 | $12,57 | 3,9M |
| 2 févr. 2026 | $14,94 | -2,92% | $15,26 | $17,04 | $13,26 | 5,5M |
| 26 janv. 2026 | $15,39 | -12,66% | $18,17 | $18,54 | $15,25 | 4,8M |
| 19 janv. 2026 | $17,62 | +0,17% | $16,75 | $18,91 | $16,51 | 4,1M |
| 12 janv. 2026 | $17,59 | +6,54% | $16,66 | $18,48 | $16,05 | 5,4M |
| 5 janv. 2026 | $16,51 | +17,01% | $15,01 | $17,87 | $14,54 | 5,4M |
| 29 déc. 2025 | $14,11 | +2,62% | $13,45 | $14,13 | $12,46 | 4,1M |
| 22 déc. 2025 | $13,75 | -1,79% | $14,49 | $15,19 | $13,55 | 3,2M |
| 15 déc. 2025 | $14,00 | -9,39% | $15,69 | $15,74 | $12,95 | 8,4M |
| 8 déc. 2025 | $15,45 | -9,86% | $17,43 | $17,91 | $15,40 | 4,1M |
| 1 déc. 2025 | $17,14 | +5,41% | $15,67 | $17,95 | $15,14 | 4,9M |
| 24 nov. 2025 | $16,26 | +15,98% | $14,17 | $16,48 | $13,88 | 3,6M |
| 17 nov. 2025 | $14,02 | -21,50% | $17,57 | $17,80 | $13,29 | 7,7M |
| 10 nov. 2025 | $17,86 | -4,75% | $20,31 | $20,99 | $16,80 | 6,3M |
| 3 nov. 2025 | $18,75 | -30,12% | $27,26 | $27,35 | $16,58 | 10,0M |
| 27 oct. 2025 | $26,83 | +5,92% | $26,00 | $28,44 | $23,35 | 7,7M |
| 20 oct. 2025 | $25,33 | +6,92% | $24,85 | $26,65 | $20,34 | 10,0M |
| 13 oct. 2025 | $23,69 | +7,29% | $22,79 | $31,34 | $22,79 | 16,3M |
| 6 oct. 2025 | $22,08 | +4,10% | $22,41 | $25,98 | $21,40 | 13,7M |
| 29 sept. 2025 | $21,21 | -1,07% | $22,62 | $23,37 | $19,73 | 13,5M |
| 22 sept. 2025 | $21,44 | +17,42% | $18,06 | $21,76 | $17,08 | 18,1M |
| 15 sept. 2025 | $18,26 | +30,71% | $14,01 | $18,45 | $13,83 | 13,5M |
| 8 sept. 2025 | $13,97 | -1,83% | $14,37 | $14,96 | $13,59 | 6,1M |
| 1 sept. 2025 | $14,23 | -5,95% | $14,59 | $15,34 | $13,60 | 3,6M |
| 25 août 2025 | $15,13 | -1,43% | $15,35 | $17,03 | $14,67 | 5,5M |
| 18 août 2025 | $15,35 | -5,07% | $16,07 | $16,30 | $12,93 | 6,8M |
| 11 août 2025 | $16,17 | +17,43% | $14,00 | $18,80 | $13,43 | 12,3M |
| 4 août 2025 | $13,77 | +5,28% | $13,19 | $14,98 | $13,10 | 4,9M |
| 28 juil. 2025 | $13,08 | -11,38% | $15,17 | $15,59 | $12,52 | 5,0M |
| 21 juil. 2025 | $14,76 | -2,06% | $15,10 | $15,44 | $12,58 | 8,7M |
| 14 juil. 2025 | $15,07 | +25,90% | $11,94 | $15,67 | $11,68 | 9,6M |
| 7 juil. 2025 | $11,97 | -6,34% | $12,81 | $13,29 | $11,64 | 6,6M |
| 30 juin 2025 | $12,78 | -3,91% | $13,38 | $13,86 | $12,33 | 4,6M |
| 23 juin 2025 | $13,30 | -0,23% | $13,26 | $14,71 | $12,01 | 11,0M |
| 16 juin 2025 | $13,33 | +3,33% | $13,62 | $14,29 | $12,75 | 5,9M |
| 9 juin 2025 | $12,90 | -18,10% | $16,26 | $16,65 | $12,65 | 11,7M |
| 2 juin 2025 | $15,75 | +4,65% | $15,06 | $16,74 | $13,69 | 10,5M |
| 26 mai 2025 | $15,05 | -0,99% | $15,54 | $17,70 | $13,90 | 15,2M |
| 19 mai 2025 | $15,20 | +46,58% | $9,96 | $16,14 | $9,72 | 23,4M |
| 12 mai 2025 | $10,37 | +8,70% | $10,15 | $12,64 | $9,55 | 6,4M |
| 5 mai 2025 | $9,54 | +3,02% | $9,09 | $10,05 | $8,85 | 3,1M |
| 28 avr. 2025 | $9,26 | +2,55% | $9,13 | $9,89 | $8,52 | 2,7M |
| 21 avr. 2025 | $9,03 | +20,40% | $7,36 | $9,03 | $6,85 | 3,6M |
| 14 avr. 2025 | $7,50 | -6,83% | $8,30 | $8,44 | $7,12 | 2,7M |
| 7 avr. 2025 | $8,05 | +18,04% | $6,26 | $8,14 | $6,19 | 6,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $11,48 | -12,03% | $12,85 | $14,85 | $10,21 | 16,9M |
| 1 avr. 2026 | $13,05 | +22,42% | $11,35 | $14,20 | $9,91 | 17,1M |
| 1 mars 2026 | $10,66 | -17,56% | $12,50 | $13,32 | $9,78 | 20,5M |
| 1 févr. 2026 | $12,93 | -15,98% | $15,26 | $17,04 | $12,06 | 15,4M |
| 1 janv. 2026 | $15,39 | +21,76% | $12,88 | $18,91 | $12,77 | 20,7M |
| 1 déc. 2025 | $12,64 | -22,26% | $15,67 | $17,95 | $12,46 | 23,7M |
| 1 nov. 2025 | $16,26 | -39,40% | $27,26 | $27,35 | $13,29 | 27,5M |
| 1 oct. 2025 | $26,83 | +26,50% | $20,88 | $31,34 | $19,73 | 55,0M |
| 1 sept. 2025 | $21,21 | +40,19% | $14,59 | $23,37 | $13,59 | 47,5M |
| 1 août 2025 | $15,13 | +12,24% | $12,95 | $18,80 | $12,52 | 30,5M |
| 1 juil. 2025 | $13,48 | +0,82% | $13,21 | $15,67 | $11,64 | 32,6M |
| 1 juin 2025 | $13,37 | -11,16% | $15,06 | $16,74 | $12,01 | 40,1M |
| 1 mai 2025 | $15,05 | +67,97% | $9,13 | $17,70 | $8,85 | 49,3M |
| 1 avr. 2025 | $8,96 | +20,11% | $7,48 | $9,35 | $6,10 | 18,7M |
| 1 mars 2025 | $7,46 | -31,24% | $11,55 | $11,86 | $6,72 | 31,4M |
| 1 févr. 2025 | $10,85 | +19,89% | $8,29 | $16,90 | $8,05 | 72,2M |
| 1 janv. 2025 | $9,05 | +91,33% | $4,94 | $10,45 | $4,81 | 58,5M |
| 1 déc. 2024 | $4,73 | -27,68% | $6,65 | $6,78 | $4,37 | 17,1M |
| 1 nov. 2024 | $6,54 | -32,72% | $10,35 | $11,12 | $5,50 | 33,9M |
| 1 oct. 2024 | $9,72 | +247,14% | $2,78 | $14,20 | $2,58 | 69,9M |
| 1 sept. 2024 | $2,80 | +12,45% | $2,48 | $3,04 | $2,24 | 3,3M |
| 1 août 2024 | $2,49 | -22,67% | $3,21 | $3,29 | $2,35 | 2,2M |
| 1 juil. 2024 | $3,22 | -4,45% | $3,40 | $4,65 | $2,70 | 4,3M |
| 1 juin 2024 | $3,37 | +24,81% | $2,72 | $4,48 | $2,21 | 7,2M |
| 1 mai 2024 | $2,70 | +8,87% | $2,61 | $3,36 | $2,28 | 2,3M |
| 1 avr. 2024 | $2,48 | -15,93% | $2,95 | $3,08 | $2,40 | 1,5M |
| 1 mars 2024 | $2,95 | +4,24% | $2,80 | $3,30 | $2,50 | 1,7M |
| 1 févr. 2024 | $2,83 | -7,82% | $3,09 | $3,25 | $2,75 | 1,3M |
| 1 janv. 2024 | $3,07 | -4,36% | $3,26 | $3,73 | $2,94 | 1,6M |
| 1 déc. 2023 | $3,21 | 0,00% | $3,21 | $4,03 | $3,06 | 1,8M |
| 1 nov. 2023 | $3,21 | -25,35% | $4,31 | $4,63 | $3,16 | 1,2M |
| 1 oct. 2023 | $4,30 | -4,23% | $4,48 | $5,16 | $4,06 | 942,0K |
| 1 sept. 2023 | $4,49 | +3,22% | $4,47 | $4,95 | $4,10 | 1,3M |
| 1 août 2023 | $4,35 | -34,49% | $6,66 | $6,68 | $4,05 | 2,2M |
| 1 juil. 2023 | $6,64 | +14,09% | $5,90 | $6,70 | $4,76 | 1,8M |
| 1 juin 2023 | $5,82 | +33,49% | $4,37 | $5,94 | $4,30 | 1,6M |
| 1 mai 2023 | $4,36 | +18,48% | $3,69 | $5,41 | $3,32 | 1,2M |
| 1 avr. 2023 | $3,68 | -10,24% | $4,11 | $4,14 | $3,55 | 444,5K |
| 1 mars 2023 | $4,10 | -3,76% | $4,23 | $4,66 | $3,65 | 925,6K |
| 1 févr. 2023 | $4,26 | 0,00% | $4,22 | $4,70 | $4,03 | 895,4K |
| 1 janv. 2023 | $4,26 | +9,51% | $3,85 | $4,85 | $3,76 | 1,2M |
| 1 déc. 2022 | $3,89 | -20,12% | $4,95 | $5,01 | $3,62 | 1,1M |
| 1 nov. 2022 | $4,87 | -6,35% | $5,36 | $5,44 | $4,52 | 710,0K |
| 1 oct. 2022 | $5,20 | +14,04% | $4,75 | $5,41 | $4,35 | 1,2M |
| 1 sept. 2022 | $4,56 | -23,10% | $5,94 | $5,97 | $4,12 | 1,4M |
| 1 août 2022 | $5,93 | -16,12% | $7,00 | $7,25 | $5,56 | 2,6M |
| 1 juil. 2022 | $7,07 | +51,72% | $4,65 | $7,18 | $4,41 | 1,6M |
| 1 juin 2022 | $4,66 | -15,58% | $5,54 | $6,09 | $4,32 | 2,6M |
| 1 mai 2022 | $5,52 | -21,03% | $6,95 | $8,10 | $4,62 | 2,6M |
| 1 avr. 2022 | $6,99 | -16,29% | $8,30 | $9,20 | $6,33 | 2,9M |
| 1 mars 2022 | $8,35 | +1,21% | $8,31 | $12,56 | $7,60 | 8,8M |
| 1 févr. 2022 | $8,25 | +35,02% | $6,17 | $8,31 | $5,40 | 2,4M |
| 1 janv. 2022 | $6,11 | -7,84% | $6,86 | $8,32 | $4,90 | 3,9M |
| 1 déc. 2021 | $6,63 | -27,30% | $9,19 | $9,20 | $6,05 | 3,9M |
| 1 nov. 2021 | $9,12 | -4,70% | $9,80 | $14,60 | $8,72 | 6,0M |
| 1 oct. 2021 | $9,57 | +96,51% | $4,90 | $9,98 | $4,48 | 4,1M |
| 1 sept. 2021 | $4,87 | -22,45% | $6,30 | $6,70 | $4,65 | 2,8M |
| 1 août 2021 | $6,28 | +2,78% | $6,14 | $6,75 | $5,70 | 1,4M |
| 1 juil. 2021 | $6,11 | -17,10% | $7,40 | $7,50 | $5,57 | 1,4M |
| 1 juin 2021 | $7,37 | +32,79% | $5,63 | $7,69 | $5,63 | 1,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $11,48 | -9,18% | - | -9,18% | $12,88 | $18,91 | $9,78 | 90,6M |
| 2025 | $12,64 | +167,23% | - | +167,23% | $4,94 | $31,34 | $4,81 | 487,0M |
| 2024 | $4,73 | +47,35% | - | +47,35% | $3,26 | $14,20 | $2,21 | 146,2M |
| 2023 | $3,21 | -17,48% | - | -17,48% | $3,85 | $6,70 | $3,06 | 15,5M |
| 2022 | $3,89 | -41,33% | - | -41,33% | $6,86 | $12,56 | $3,62 | 31,9M |
| 2021 | $6,63 | +56,74% | - | +56,74% | $4,30 | $14,60 | $3,75 | 49,8M |
| 2020 | $4,23 | -6,00% | - | -6,00% | $4,43 | $8,55 | $1,71 | 42,0M |
| 2019 | $4,50 | -31,82% | - | -31,82% | $6,60 | $13,44 | $3,38 | 5,5M |
| 2018 | $6,60 | -54,92% | - | -54,92% | $14,52 | $57,60 | $6,36 | 21,7M |
| 2017 | $14,64 | +7,02% | - | +7,02% | $13,80 | $28,92 | $10,32 | 6,0M |
| 2016 | $13,68 | -77,20% | - | -77,20% | $59,40 | $61,80 | $12,48 | 1,3M |
| 2015 | $60,00 | -35,48% | - | -35,48% | $94,80 | $175,20 | $45,00 | 880,5K |
| 2014 | $93,00 | +6,90% | - | +6,90% | $88,20 | $227,40 | $88,20 | 470,3K |
| 2013 | $87,00 | +2,84% | - | +2,84% | $77,40 | $196,80 | $77,40 | 222,0K |
| 2012 | $84,60 | -30,88% | - | -30,88% | $121,80 | $250,80 | $61,20 | 120,6K |
| 2011 | $122,40 | -61,94% | - | -61,94% | $326,40 | $433,20 | $103,20 | 298,3K |
| 2010 | $321,60 | -10,52% | - | -10,52% | $379,80 | $669,00 | $300,00 | 346,9K |
| 2009 | $359,40 | +42,62% | - | +42,62% | $252,00 | $780,00 | $234,00 | 128,8K |
| 2008 | $252,00 | -63,16% | - | -63,16% | $684,00 | $702,00 | $234,00 | 123,6K |
| 2007 | $684,00 | +26,67% | - | +26,67% | $540,00 | $792,00 | $270,00 | 229,3K |
| 2006 | $540,00 | +57,89% | - | +57,89% | $342,00 | $1 584,00 | $324,00 | 143,9K |
| 2005 | $342,00 | 0,00% | - | 0,00% | $234,00 | $558,00 | $18,00 | 104,6K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Lightbridge a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Lightbridge Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lightbridge
LTBR
|
423,29M Small-cap | -2,75 % | -11,53 % | -12,17 % | -32,41 % | -22,25 % | -23,72 % | 150,11 % | 74,20 % | -57,48 % | -95,93 % | -98,61 % |
|
Preformed Line
PLPC
|
1,61B Small-cap | -0,50 % | 22,08 % | 50,54 % | 76,42 % | 78,43 % | 159,27 % | 142,98 % | 384,88 % | 761,45 % | 417,09 % | 942,92 % |
|
Vertiv Holdings
VRT
|
124,24B Large-cap | 3,65 % | 0,14 % | 35,59 % | 85,29 % | 88,74 % | 192,51 % | 1 494,49 % | 1 145,40 % | 3 060,26 % | 3 060,26 % | 3 060,26 % |
| 1,37B Small-cap | -0,16 % | -3,83 % | -6,63 % | 0,16 % | -6,67 % | -21,77 % | -46,68 % | -59,69 % | -61,67 % | -77,64 % | -77,64 % | |
|
Enovix
ENVX
|
1,44B Small-cap | 9,73 % | 21,93 % | 62,33 % | -1,32 % | 4,31 % | 4,72 % | -44,08 % | -46,87 % | -41,75 % | -41,75 % | -41,75 % |
|
Bloom Energy
BE
|
67,52B Large-cap | -2,21 % | -0,46 % | 87,77 % | 180,31 % | 191,13 % | 1 443,04 % | 1 876,42 % | 1 059,01 % | 1 161,06 % | 1 161,06 % | 1 161,06 % |
Calculez vos rendements d'investissement Lightbridge
Analyse de performance d'investissement à long terme
Lightbridge stock price in May 2016 was $27,00, A $1 000,00 lump sum investment in Lightbridge made 10 years ago would be worth approximately $406,30 today, representing a negative return of -59,37 %. This translates to an annualized return (CAGR) of -8,61 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$406,30
Rendement annuel (TCAC)
-8,61 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Lightbridge (LTBR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Lightbridge a délivré un rendement total de -23,7%.
- Plus haut 52 semaines a atteint 31,34 $ le N/A.
- Plus bas 52 semaines a touché 9,78 $ le N/A.
- Prix actuel se négocie à 10,97 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Lightbridge (LTBR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Lightbridge (ltbr) aurait grandi à approximativement 17 420,00 $ en date du June 4, 2026, représentant un rendement total de 74,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Lightbridge se compare-t-il au secteur Industrials ?
Lightbridge (ltbr) a délivré un rendement annualisé de -8,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Lightbridge aurait grandi à 4 252,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Lightbridge ?
Lightbridge (ltbr) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 150,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Lightbridge a historiquement atteinte ?
Lightbridge (ltbr) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+150,1%), 5 years (+74,2%)
Rendements négatifs : 12 months (-23,7%), 10 years (-57,5%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.