Manhattan Associates (MANH) | Historique des prix et rendements | 1998 - 2026
Manhattan Associates Inc. Mid-cap Technology
Graphique historique des prix Manhattan Associates
Données historiques des prix Manhattan Associates
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $151,20 | -2,48% | $153,07 | $153,07 | $149,00 | 548,7K |
| 2 juin 2026 | $155,05 | -3,77% | $155,35 | $157,57 | $150,64 | 664,3K |
| 1 juin 2026 | $161,12 | +7,38% | $152,96 | $162,77 | $150,98 | 813,1K |
| 29 mai 2026 | $150,05 | +4,80% | $143,64 | $150,31 | $142,08 | 952,6K |
| 28 mai 2026 | $143,18 | +3,34% | $139,19 | $144,23 | $137,78 | 463,1K |
| 27 mai 2026 | $138,55 | -0,80% | $136,31 | $141,33 | $135,48 | 611,9K |
| 26 mai 2026 | $139,67 | +0,74% | $136,87 | $140,78 | $136,52 | 690,8K |
| 22 mai 2026 | $138,64 | +3,02% | $135,33 | $139,14 | $134,77 | 396,0K |
| 21 mai 2026 | $134,57 | -1,83% | $133,13 | $134,82 | $130,77 | 427,8K |
| 20 mai 2026 | $137,08 | +1,23% | $132,74 | $137,48 | $129,58 | 576,1K |
| 19 mai 2026 | $135,42 | -0,94% | $140,57 | $140,82 | $135,21 | 605,8K |
| 18 mai 2026 | $136,71 | +4,10% | $130,87 | $137,63 | $130,50 | 548,0K |
| 15 mai 2026 | $131,32 | +1,76% | $131,02 | $132,32 | $128,84 | 564,3K |
| 14 mai 2026 | $129,05 | +2,78% | $126,66 | $131,51 | $124,58 | 452,4K |
| 13 mai 2026 | $125,56 | -6,88% | $132,93 | $133,51 | $124,33 | 738,6K |
| 12 mai 2026 | $134,84 | -2,10% | $139,42 | $139,42 | $134,65 | 482,7K |
| 11 mai 2026 | $137,73 | -3,70% | $141,59 | $143,16 | $136,11 | 547,7K |
| 8 mai 2026 | $143,02 | -0,45% | $142,24 | $143,30 | $137,80 | 496,4K |
| 7 mai 2026 | $143,66 | +4,25% | $140,64 | $145,87 | $140,63 | 649,1K |
| 6 mai 2026 | $137,80 | -2,37% | $139,45 | $143,49 | $136,90 | 581,3K |
| 5 mai 2026 | $141,15 | +0,27% | $141,27 | $142,30 | $136,90 | 661,2K |
| 4 mai 2026 | $140,77 | +0,46% | $140,39 | $143,46 | $139,12 | 566,4K |
| 1 mai 2026 | $140,13 | +1,62% | $142,35 | $144,40 | $138,01 | 855,9K |
| 30 avr. 2026 | $137,89 | -4,14% | $141,64 | $142,22 | $136,99 | 747,9K |
| 29 avr. 2026 | $143,85 | +2,52% | $140,10 | $146,11 | $138,87 | 847,6K |
| 28 avr. 2026 | $140,32 | +1,80% | $140,26 | $143,14 | $139,11 | 929,2K |
| 24 avr. 2026 | $142,35 | +2,91% | $139,58 | $142,78 | $137,06 | 645,5K |
| 23 avr. 2026 | $138,32 | -3,19% | $139,34 | $140,94 | $132,09 | 1,2M |
| 22 avr. 2026 | $142,88 | +5,92% | $149,00 | $149,01 | $139,60 | 1,5M |
| 21 avr. 2026 | $134,89 | +0,79% | $133,72 | $138,81 | $133,72 | 887,0K |
| 20 avr. 2026 | $133,83 | +0,84% | $132,50 | $136,37 | $132,50 | 602,1K |
| 17 avr. 2026 | $132,71 | +2,16% | $132,94 | $133,42 | $130,82 | 1,0M |
| 16 avr. 2026 | $129,90 | +0,79% | $130,62 | $132,98 | $127,30 | 714,1K |
| 15 avr. 2026 | $128,88 | +1,80% | $128,46 | $131,32 | $127,48 | 937,4K |
| 14 avr. 2026 | $126,60 | +0,39% | $127,44 | $129,22 | $125,33 | 410,5K |
| 13 avr. 2026 | $126,11 | +4,33% | $121,07 | $127,65 | $119,14 | 923,3K |
| 10 avr. 2026 | $120,88 | -2,90% | $124,19 | $124,19 | $119,06 | 1,2M |
| 9 avr. 2026 | $124,49 | -6,75% | $131,69 | $132,44 | $122,28 | 902,4K |
| 8 avr. 2026 | $133,50 | -1,13% | $138,96 | $139,68 | $133,10 | 713,0K |
| 7 avr. 2026 | $135,02 | -1,03% | $135,22 | $138,40 | $132,50 | 465,3K |
| 6 avr. 2026 | $136,42 | +1,38% | $134,25 | $136,76 | $133,13 | 355,3K |
| 2 avr. 2026 | $134,56 | +0,19% | $134,06 | $136,44 | $130,57 | 449,1K |
| 1 avr. 2026 | $134,30 | +0,89% | $134,91 | $135,96 | $130,90 | 510,4K |
| 31 mars 2026 | $133,12 | +2,04% | $131,76 | $135,52 | $130,31 | 418,0K |
| 30 mars 2026 | $130,46 | +2,40% | $128,37 | $131,96 | $128,37 | 519,0K |
| 27 mars 2026 | $127,40 | -3,63% | $130,22 | $131,17 | $126,00 | 480,6K |
| 26 mars 2026 | $132,20 | +1,28% | $129,46 | $135,84 | $129,42 | 420,1K |
| 25 mars 2026 | $130,53 | -1,63% | $135,12 | $136,77 | $127,35 | 604,4K |
| 24 mars 2026 | $132,69 | -4,77% | $137,19 | $139,48 | $131,90 | 681,0K |
| 23 mars 2026 | $139,33 | +1,46% | $139,34 | $141,72 | $138,08 | 535,2K |
| 20 mars 2026 | $137,32 | -1,78% | $138,11 | $139,61 | $136,08 | 946,5K |
| 19 mars 2026 | $139,81 | +1,15% | $138,07 | $142,00 | $137,62 | 461,7K |
| 18 mars 2026 | $138,22 | -1,71% | $138,39 | $141,77 | $138,00 | 580,9K |
| 17 mars 2026 | $140,62 | -0,43% | $140,37 | $146,50 | $140,29 | 521,3K |
| 16 mars 2026 | $141,23 | +0,32% | $141,61 | $143,74 | $140,02 | 413,7K |
| 13 mars 2026 | $140,78 | +0,35% | $141,15 | $142,79 | $138,23 | 677,0K |
| 12 mars 2026 | $140,29 | -2,17% | $142,21 | $147,13 | $140,07 | 622,0K |
| 11 mars 2026 | $143,40 | -1,13% | $145,77 | $149,00 | $141,14 | 577,1K |
| 10 mars 2026 | $145,04 | -3,41% | $149,00 | $149,12 | $143,09 | 819,5K |
| 9 mars 2026 | $150,16 | -1,50% | $152,29 | $152,29 | $148,00 | 944,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $150,05 | +8,23% | $136,87 | $150,31 | $135,48 | 2,7M |
| 18 mai 2026 | $138,64 | +5,57% | $130,87 | $140,82 | $129,58 | 2,6M |
| 11 mai 2026 | $131,32 | -8,18% | $141,59 | $143,16 | $124,33 | 2,8M |
| 4 mai 2026 | $143,02 | +2,06% | $140,39 | $145,87 | $136,90 | 3,0M |
| 27 avr. 2026 | $140,13 | -1,56% | $141,65 | $146,11 | $136,99 | 4,6M |
| 20 avr. 2026 | $142,35 | +7,26% | $132,50 | $149,01 | $132,09 | 4,8M |
| 13 avr. 2026 | $132,71 | +9,79% | $121,07 | $133,42 | $119,14 | 4,0M |
| 6 avr. 2026 | $120,88 | -10,17% | $134,25 | $139,68 | $119,06 | 3,6M |
| 30 mars 2026 | $134,56 | +5,62% | $128,37 | $136,44 | $128,37 | 1,9M |
| 23 mars 2026 | $127,40 | -7,22% | $139,34 | $141,72 | $126,00 | 2,7M |
| 16 mars 2026 | $137,32 | -2,46% | $141,61 | $146,50 | $136,08 | 2,9M |
| 9 mars 2026 | $140,78 | -7,65% | $152,29 | $152,29 | $138,23 | 3,6M |
| 2 mars 2026 | $152,45 | +12,57% | $132,31 | $153,07 | $131,51 | 3,7M |
| 23 févr. 2026 | $135,43 | -6,13% | $141,56 | $142,33 | $129,47 | 3,7M |
| 16 févr. 2026 | $144,27 | +2,72% | $139,64 | $147,44 | $138,48 | 3,0M |
| 9 févr. 2026 | $140,45 | -3,18% | $145,17 | $155,52 | $136,61 | 5,6M |
| 2 févr. 2026 | $145,07 | -3,93% | $151,71 | $153,50 | $127,86 | 7,6M |
| 26 janv. 2026 | $151,01 | -13,22% | $173,62 | $179,77 | $149,38 | 5,6M |
| 19 janv. 2026 | $174,02 | +0,43% | $170,62 | $175,86 | $165,13 | 2,9M |
| 12 janv. 2026 | $173,28 | -1,34% | $174,41 | $179,94 | $170,33 | 2,8M |
| 5 janv. 2026 | $175,64 | +5,00% | $167,17 | $178,63 | $164,25 | 3,4M |
| 29 déc. 2025 | $167,28 | -5,14% | $176,20 | $177,06 | $165,04 | 1,6M |
| 22 déc. 2025 | $176,35 | +0,28% | $176,22 | $177,47 | $172,92 | 1,4M |
| 15 déc. 2025 | $175,85 | +1,22% | $174,33 | $180,58 | $167,91 | 3,8M |
| 8 déc. 2025 | $173,73 | -3,32% | $180,01 | $181,84 | $171,51 | 2,8M |
| 1 déc. 2025 | $179,69 | +1,84% | $175,00 | $182,39 | $173,91 | 2,3M |
| 24 nov. 2025 | $176,45 | +3,50% | $170,50 | $179,02 | $167,00 | 1,4M |
| 17 nov. 2025 | $170,49 | -4,34% | $177,48 | $178,23 | $167,25 | 2,7M |
| 10 nov. 2025 | $178,23 | +0,35% | $179,38 | $179,93 | $173,46 | 2,4M |
| 3 nov. 2025 | $177,61 | -2,45% | $181,63 | $182,89 | $172,00 | 3,3M |
| 27 oct. 2025 | $182,07 | -6,56% | $195,04 | $196,31 | $175,23 | 4,3M |
| 20 oct. 2025 | $194,85 | -1,01% | $198,70 | $205,11 | $186,48 | 4,7M |
| 13 oct. 2025 | $196,83 | -0,25% | $199,10 | $202,90 | $192,38 | 2,2M |
| 6 oct. 2025 | $197,32 | -2,03% | $203,22 | $210,36 | $195,98 | 1,8M |
| 29 sept. 2025 | $201,40 | -4,80% | $212,70 | $212,94 | $196,63 | 2,1M |
| 22 sept. 2025 | $211,56 | -2,82% | $214,94 | $217,43 | $207,00 | 1,5M |
| 15 sept. 2025 | $217,71 | +0,75% | $216,00 | $219,99 | $210,19 | 4,4M |
| 8 sept. 2025 | $216,10 | +0,37% | $215,80 | $220,31 | $210,24 | 2,5M |
| 1 sept. 2025 | $215,31 | -0,06% | $211,40 | $215,48 | $202,26 | 1,8M |
| 25 août 2025 | $215,44 | -0,38% | $215,87 | $220,00 | $213,54 | 2,4M |
| 18 août 2025 | $216,26 | +0,68% | $214,79 | $220,59 | $208,40 | 2,3M |
| 11 août 2025 | $214,79 | +4,37% | $205,80 | $220,72 | $203,99 | 2,6M |
| 4 août 2025 | $205,80 | -4,13% | $217,21 | $219,46 | $204,77 | 2,3M |
| 28 juil. 2025 | $214,66 | -1,42% | $219,25 | $229,58 | $212,49 | 4,1M |
| 21 juil. 2025 | $217,75 | +7,77% | $202,24 | $247,22 | $198,87 | 4,8M |
| 14 juil. 2025 | $202,05 | +3,00% | $193,09 | $204,24 | $192,99 | 2,3M |
| 7 juil. 2025 | $196,16 | -1,89% | $198,75 | $204,09 | $195,79 | 2,3M |
| 30 juin 2025 | $199,93 | +1,36% | $197,35 | $201,81 | $194,52 | 1,9M |
| 23 juin 2025 | $197,25 | +5,88% | $186,16 | $198,02 | $185,72 | 3,3M |
| 16 juin 2025 | $186,29 | -1,60% | $190,30 | $193,64 | $184,57 | 2,9M |
| 9 juin 2025 | $189,31 | -1,80% | $193,00 | $195,26 | $186,86 | 3,5M |
| 2 juin 2025 | $192,78 | +2,12% | $186,98 | $193,09 | $181,85 | 4,7M |
| 26 mai 2025 | $188,78 | +1,92% | $188,00 | $192,74 | $184,47 | 8,2M |
| 19 mai 2025 | $185,23 | -4,76% | $190,26 | $193,30 | $181,86 | 3,0M |
| 12 mai 2025 | $194,49 | +5,49% | $192,85 | $197,32 | $191,31 | 3,4M |
| 5 mai 2025 | $184,37 | +0,52% | $181,69 | $188,16 | $180,72 | 2,8M |
| 28 avr. 2025 | $183,41 | +5,06% | $174,79 | $184,31 | $171,42 | 3,1M |
| 21 avr. 2025 | $174,58 | +6,73% | $160,75 | $188,36 | $157,26 | 5,6M |
| 14 avr. 2025 | $163,57 | +3,09% | $163,00 | $165,47 | $157,51 | 3,0M |
| 7 avr. 2025 | $158,67 | +4,35% | $146,88 | $167,99 | $140,81 | 5,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $150,05 | +8,82% | $142,35 | $150,31 | $124,33 | 11,9M |
| 1 avr. 2026 | $137,89 | +3,58% | $134,91 | $149,01 | $119,06 | 17,1M |
| 1 mars 2026 | $133,12 | -1,71% | $132,31 | $153,07 | $126,00 | 14,0M |
| 1 févr. 2026 | $135,43 | -10,32% | $151,71 | $155,52 | $127,86 | 20,0M |
| 1 janv. 2026 | $151,01 | -12,87% | $173,60 | $179,94 | $149,38 | 15,2M |
| 1 déc. 2025 | $173,31 | -1,78% | $175,00 | $182,39 | $167,91 | 11,4M |
| 1 nov. 2025 | $176,45 | -3,09% | $181,63 | $182,89 | $167,00 | 9,8M |
| 1 oct. 2025 | $182,07 | -11,18% | $204,47 | $210,36 | $175,23 | 14,1M |
| 1 sept. 2025 | $204,98 | -4,86% | $211,40 | $220,31 | $202,26 | 11,1M |
| 1 août 2025 | $215,44 | -1,92% | $216,83 | $220,72 | $203,99 | 10,1M |
| 1 juil. 2025 | $219,66 | +11,24% | $196,29 | $247,22 | $192,99 | 14,3M |
| 1 juin 2025 | $197,47 | +4,60% | $186,98 | $198,74 | $181,85 | 14,9M |
| 1 mai 2025 | $188,78 | +6,42% | $179,94 | $197,32 | $177,65 | 18,4M |
| 1 avr. 2025 | $177,39 | +2,51% | $173,57 | $188,36 | $140,81 | 19,8M |
| 1 mars 2025 | $173,04 | -2,17% | $178,35 | $179,96 | $163,10 | 17,4M |
| 1 févr. 2025 | $176,88 | -15,20% | $204,76 | $205,42 | $169,94 | 22,8M |
| 1 janv. 2025 | $208,59 | -22,81% | $271,88 | $299,27 | $206,71 | 12,2M |
| 1 déc. 2024 | $270,24 | -5,33% | $284,05 | $312,60 | $267,69 | 7,8M |
| 1 nov. 2024 | $285,44 | +8,38% | $264,54 | $294,90 | $262,92 | 7,7M |
| 1 oct. 2024 | $263,36 | -6,40% | $282,37 | $307,50 | $261,67 | 11,1M |
| 1 sept. 2024 | $281,38 | +6,41% | $263,56 | $287,63 | $249,59 | 7,6M |
| 1 août 2024 | $264,43 | +3,54% | $255,38 | $266,75 | $233,45 | 6,9M |
| 1 juil. 2024 | $255,38 | +3,53% | $247,21 | $260,63 | $215,62 | 12,2M |
| 1 juin 2024 | $246,68 | +12,36% | $219,96 | $254,83 | $212,56 | 8,8M |
| 1 mai 2024 | $219,54 | +6,54% | $207,18 | $231,02 | $206,07 | 9,0M |
| 1 avr. 2024 | $206,06 | -17,65% | $250,25 | $251,31 | $205,12 | 9,9M |
| 1 mars 2024 | $250,23 | -1,22% | $253,05 | $266,94 | $244,89 | 7,6M |
| 1 févr. 2024 | $253,33 | +4,44% | $243,08 | $257,30 | $239,04 | 7,0M |
| 1 janv. 2024 | $242,56 | +12,65% | $213,03 | $258,91 | $199,23 | 8,1M |
| 1 déc. 2023 | $215,32 | -3,47% | $222,47 | $229,84 | $212,61 | 9,2M |
| 1 nov. 2023 | $223,05 | +14,40% | $195,10 | $230,61 | $193,23 | 9,0M |
| 1 oct. 2023 | $194,98 | -1,36% | $197,14 | $211,81 | $182,97 | 10,1M |
| 1 sept. 2023 | $197,66 | -2,45% | $203,20 | $207,03 | $191,26 | 8,7M |
| 1 août 2023 | $202,62 | +6,30% | $189,06 | $205,70 | $183,07 | 10,6M |
| 1 juil. 2023 | $190,62 | -4,63% | $198,92 | $208,31 | $184,07 | 8,4M |
| 1 juin 2023 | $199,88 | +10,18% | $180,57 | $201,08 | $179,01 | 8,5M |
| 1 mai 2023 | $181,42 | +9,50% | $166,07 | $181,91 | $165,37 | 7,5M |
| 1 avr. 2023 | $165,68 | +6,99% | $153,65 | $175,00 | $150,91 | 5,8M |
| 1 mars 2023 | $154,85 | +7,72% | $143,51 | $155,63 | $133,81 | 5,4M |
| 1 févr. 2023 | $143,75 | +10,27% | $131,04 | $158,61 | $130,54 | 6,3M |
| 1 janv. 2023 | $130,36 | +7,38% | $122,93 | $130,56 | $113,43 | 6,0M |
| 1 déc. 2022 | $121,40 | -3,60% | $125,75 | $128,33 | $116,07 | 5,3M |
| 1 nov. 2022 | $125,94 | +3,51% | $123,87 | $129,85 | $107,18 | 5,9M |
| 1 oct. 2022 | $121,67 | -8,54% | $134,39 | $141,07 | $114,41 | 8,8M |
| 1 sept. 2022 | $133,03 | -5,83% | $139,56 | $147,41 | $128,19 | 6,7M |
| 1 août 2022 | $141,26 | +0,42% | $139,11 | $155,81 | $137,68 | 6,2M |
| 1 juil. 2022 | $140,67 | +22,75% | $115,05 | $141,69 | $106,02 | 7,3M |
| 1 juin 2022 | $114,60 | -5,23% | $121,95 | $129,76 | $107,82 | 6,5M |
| 1 mai 2022 | $120,93 | -7,37% | $130,55 | $132,97 | $111,58 | 7,2M |
| 1 avr. 2022 | $130,55 | -5,88% | $138,58 | $145,74 | $126,75 | 6,2M |
| 1 mars 2022 | $138,71 | +3,76% | $133,90 | $146,05 | $124,61 | 7,0M |
| 1 févr. 2022 | $133,68 | -0,14% | $134,33 | $136,00 | $123,45 | 9,1M |
| 1 janv. 2022 | $133,87 | -13,90% | $155,28 | $155,40 | $122,43 | 6,4M |
| 1 déc. 2021 | $155,49 | -0,43% | $158,57 | $160,23 | $145,66 | 7,4M |
| 1 nov. 2021 | $156,16 | -13,98% | $182,16 | $188,52 | $154,71 | 5,0M |
| 1 oct. 2021 | $181,54 | +18,63% | $153,74 | $183,13 | $150,89 | 6,4M |
| 1 sept. 2021 | $153,03 | -6,11% | $163,27 | $167,40 | $152,49 | 7,2M |
| 1 août 2021 | $162,99 | +2,10% | $160,96 | $167,75 | $152,75 | 7,1M |
| 1 juil. 2021 | $159,63 | +10,21% | $144,92 | $163,34 | $137,25 | 6,4M |
| 1 juin 2021 | $144,84 | +6,52% | $136,20 | $147,34 | $132,82 | 7,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $150,05 | -13,42% | - | -13,42% | $173,60 | $179,94 | $119,06 | 78,2M |
| 2025 | $173,31 | -35,87% | - | -35,87% | $271,88 | $299,27 | $140,81 | 176,4M |
| 2024 | $270,24 | +25,51% | - | +25,51% | $213,03 | $312,60 | $199,23 | 103,6M |
| 2023 | $215,32 | +77,36% | - | +77,36% | $122,93 | $230,61 | $113,43 | 95,3M |
| 2022 | $121,40 | -21,92% | - | -21,92% | $155,28 | $155,81 | $106,02 | 82,5M |
| 2021 | $155,49 | +47,83% | - | +47,83% | $106,12 | $188,52 | $101,18 | 84,9M |
| 2020 | $105,18 | +31,89% | - | +31,89% | $80,14 | $108,07 | $35,20 | 125,1M |
| 2019 | $79,75 | +88,22% | - | +88,22% | $41,65 | $89,53 | $39,85 | 118,2M |
| 2018 | $42,37 | -14,47% | - | -14,47% | $49,83 | $62,39 | $39,01 | 141,7M |
| 2017 | $49,54 | -6,58% | - | -6,58% | $53,30 | $55,74 | $40,75 | 168,5M |
| 2016 | $53,03 | -19,86% | - | -19,86% | $64,73 | $68,57 | $44,14 | 185,1M |
| 2015 | $66,17 | +62,50% | - | +62,50% | $40,91 | $77,75 | $37,81 | 135,2M |
| 2014 | $40,72 | +38,64% | - | +38,64% | $29,28 | $43,20 | $28,24 | 129,8M |
| 2013 | $29,37 | +94,63% | - | +94,63% | $15,51 | $31,10 | $15,30 | 116,0M |
| 2012 | $15,09 | +49,11% | - | +49,11% | $10,31 | $16,25 | $9,77 | 134,6M |
| 2011 | $10,12 | +32,46% | - | +32,46% | $7,69 | $11,65 | $7,03 | 137,9M |
| 2010 | $7,64 | +27,12% | - | +27,12% | $6,08 | $8,02 | $5,24 | 136,2M |
| 2009 | $6,01 | +52,15% | - | +52,15% | $3,96 | $6,24 | $3,48 | 165,6M |
| 2008 | $3,95 | -40,06% | - | -40,06% | $6,57 | $6,93 | $3,41 | 314,2M |
| 2007 | $6,59 | -12,37% | - | -12,37% | $7,56 | $7,91 | $5,86 | 263,5M |
| 2006 | $7,52 | +46,88% | - | +46,88% | $5,12 | $7,80 | $4,42 | 239,6M |
| 2005 | $5,12 | -14,24% | - | -14,24% | $5,99 | $6,09 | $4,34 | 356,5M |
| 2004 | $5,97 | -13,60% | - | -13,60% | $6,92 | $7,75 | $4,95 | 538,1M |
| 2003 | $6,91 | +16,92% | - | +16,92% | $5,88 | $8,54 | $4,18 | 673,0M |
| 2002 | $5,91 | -18,93% | - | -18,93% | $7,40 | $10,00 | $3,04 | 660,8M |
| 2001 | $7,29 | -31,61% | - | -31,61% | $10,77 | $11,33 | $2,53 | 398,3M |
| 2000 | $10,66 | +479,35% | - | +479,35% | $1,93 | $18,81 | $1,81 | 204,8M |
| 1999 | $1,84 | -72,98% | - | -72,98% | $6,81 | $6,81 | $0,88 | 101,4M |
| 1998 | $6,81 | 0,00% | - | 0,00% | $6,50 | $7,03 | $2,00 | 86,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Manhattan Associates a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Manhattan Associates Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Manhattan Associates
MANH
|
8,28B Mid-cap | 11,01 % | 10,14 % | 10,77 % | -12,39 % | -7,31 % | -20,52 % | -19,09 % | 9,09 % | 124,39 % | 1 648,83 % | 2 847,94 % |
|
InterDigital
IDCC
|
9,25B Mid-cap | -1,66 % | -5,11 % | -31,63 % | -23,31 % | -20,62 % | 16,03 % | 197,31 % | 202,45 % | 328,80 % | 565,50 % | 768,98 % |
|
Altair Engineering
ALTR
|
9,63B Mid-cap | N/D | N/D | N/D | N/D | N/D | 29,83 % | 75,31 % | 376,16 % | 477,44 % | 477,44 % | 477,44 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 2,14 % | -3,12 % | -5,70 % | -18,21 % | -13,57 % | -16,35 % | 77,20 % | 40,29 % | 69,35 % | 69,35 % | 69,35 % |
|
Bentley Systems
BSY
|
10,14B Large-cap | 3,85 % | 1,19 % | -10,83 % | -19,83 % | -10,88 % | -31,62 % | -34,67 % | -47,10 % | -6,18 % | -6,18 % | -6,18 % |
|
Salesforce
CRM
|
159,96B Large-cap | 12,15 % | 8,28 % | 4,09 % | -14,43 % | -20,81 % | -27,99 % | -10,29 % | -19,53 % | 131,50 % | 427,17 % | 2 458,23 % |
Calculez vos rendements d'investissement Manhattan Associates
Analyse de performance d'investissement à long terme
Manhattan Associates stock price in May 2016 was $66,87, A $1 000,00 lump sum investment in Manhattan Associates made 10 years ago would be worth approximately $2 261,10 today, representing a strong return of 126,11 %. This translates to an annualized return (CAGR) of 8,49 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 261,10
Rendement annuel (TCAC)
8,49 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Manhattan Associates (MANH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Manhattan Associates a délivré un rendement total de -20,5%.
- Plus haut 52 semaines a atteint 247,22 $ le N/A.
- Plus bas 52 semaines a touché 119,06 $ le N/A.
- Prix actuel se négocie à 151,20 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Manhattan Associates (MANH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Manhattan Associates (manh) aurait grandi à approximativement 10 909,00 $ en date du June 4, 2026, représentant un rendement total de 9,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Manhattan Associates se compare-t-il au secteur Technology ?
Manhattan Associates (manh) a délivré un rendement annualisé de 8,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Manhattan Associates aurait grandi à 22 439,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Manhattan Associates ?
Manhattan Associates (manh) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 124,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Manhattan Associates a historiquement atteinte ?
Manhattan Associates (manh) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+9,1%), 10 years (+124,4%)
Rendements négatifs : 12 months (-20,5%), 3 years (-19,1%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.