Marriott (MAR) | Historique des prix et rendements | 1993 - 2026
Marriott International Inc. Large-cap Consumer Cyclical
Graphique historique des prix Marriott
Données historiques des prix Marriott
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $400,63 | -0,47% | $406,43 | $410,98 | $399,26 | 1,4M |
| 12 juin 2026 | $402,54 | +1,42% | $399,39 | $403,25 | $396,98 | 1,1M |
| 11 juin 2026 | $396,89 | +2,76% | $389,00 | $397,37 | $386,20 | 1,5M |
| 10 juin 2026 | $386,23 | -1,87% | $393,80 | $398,52 | $385,16 | 1,7M |
| 9 juin 2026 | $393,61 | +0,56% | $394,00 | $398,96 | $389,38 | 1,4M |
| 8 juin 2026 | $391,42 | -0,28% | $392,51 | $395,85 | $388,39 | 1,3M |
| 5 juin 2026 | $392,51 | +1,87% | $388,11 | $396,65 | $386,45 | 2,0M |
| 4 juin 2026 | $385,30 | +2,27% | $383,20 | $385,98 | $380,64 | 1,2M |
| 3 juin 2026 | $376,75 | +0,80% | $373,83 | $377,13 | $371,28 | 1,1M |
| 2 juin 2026 | $373,76 | -0,85% | $376,70 | $377,66 | $373,16 | 1,2M |
| 1 juin 2026 | $376,96 | +0,36% | $371,33 | $378,33 | $370,58 | 1,4M |
| 29 mai 2026 | $375,60 | -2,63% | $385,56 | $386,88 | $373,29 | 2,3M |
| 28 mai 2026 | $385,76 | -0,03% | $384,90 | $388,37 | $381,62 | 2,0M |
| 27 mai 2026 | $385,86 | +3,22% | $378,57 | $386,30 | $378,57 | 1,6M |
| 26 mai 2026 | $373,81 | +1,26% | $369,85 | $374,57 | $368,76 | 1,1M |
| 22 mai 2026 | $369,15 | -0,38% | $368,21 | $370,91 | $367,30 | 820,1K |
| 21 mai 2026 | $370,56 | +0,22% | $366,62 | $371,15 | $361,40 | 908,4K |
| 20 mai 2026 | $369,75 | +3,08% | $359,19 | $371,51 | $356,58 | 1,7M |
| 19 mai 2026 | $358,69 | -0,14% | $357,96 | $362,59 | $354,36 | 1,7M |
| 18 mai 2026 | $359,18 | +1,70% | $354,50 | $363,79 | $353,88 | 1,4M |
| 15 mai 2026 | $353,17 | -0,08% | $351,90 | $354,49 | $350,95 | 1,1M |
| 14 mai 2026 | $353,47 | +0,94% | $352,18 | $357,08 | $351,49 | 1,1M |
| 13 mai 2026 | $350,19 | -0,01% | $347,72 | $353,91 | $346,26 | 1,4M |
| 12 mai 2026 | $350,23 | -0,87% | $355,00 | $358,18 | $349,43 | 1,3M |
| 11 mai 2026 | $353,32 | +0,04% | $350,54 | $353,53 | $348,15 | 1,7M |
| 8 mai 2026 | $353,18 | +0,32% | $353,48 | $358,39 | $352,33 | 1,1M |
| 7 mai 2026 | $352,05 | -1,95% | $358,01 | $360,84 | $350,49 | 1,2M |
| 6 mai 2026 | $359,06 | +1,28% | $363,87 | $365,00 | $352,80 | 2,0M |
| 5 mai 2026 | $354,52 | +2,10% | $347,39 | $357,91 | $347,39 | 1,9M |
| 4 mai 2026 | $347,24 | -2,18% | $351,16 | $353,84 | $345,38 | 977,4K |
| 1 mai 2026 | $354,97 | -1,86% | $357,50 | $363,75 | $354,67 | 1,0M |
| 30 avr. 2026 | $361,69 | +2,19% | $357,96 | $363,26 | $355,10 | 2,0M |
| 29 avr. 2026 | $353,95 | -1,22% | $357,39 | $357,39 | $349,05 | 1,2M |
| 28 avr. 2026 | $358,33 | -0,65% | $358,64 | $366,50 | $356,96 | 1,2M |
| 24 avr. 2026 | $367,15 | -0,30% | $367,45 | $368,73 | $364,00 | 1,1M |
| 23 avr. 2026 | $368,24 | +0,30% | $369,84 | $372,07 | $363,55 | 1,1M |
| 22 avr. 2026 | $367,13 | -2,22% | $376,02 | $377,61 | $366,53 | 1,4M |
| 21 avr. 2026 | $375,45 | -0,86% | $377,34 | $380,00 | $373,14 | 1,6M |
| 20 avr. 2026 | $378,72 | +0,21% | $375,36 | $379,18 | $374,51 | 1,2M |
| 17 avr. 2026 | $377,93 | +4,28% | $370,49 | $379,56 | $368,97 | 2,1M |
| 16 avr. 2026 | $362,42 | -0,36% | $364,93 | $367,50 | $361,23 | 1,5M |
| 15 avr. 2026 | $363,74 | -0,81% | $365,80 | $366,14 | $360,87 | 1,5M |
| 14 avr. 2026 | $366,70 | +1,99% | $358,94 | $367,32 | $357,79 | 1,5M |
| 13 avr. 2026 | $359,56 | +1,54% | $351,52 | $359,74 | $348,00 | 1,3M |
| 10 avr. 2026 | $354,10 | +0,33% | $354,32 | $357,03 | $352,02 | 1,1M |
| 9 avr. 2026 | $352,93 | +1,25% | $347,51 | $354,00 | $344,53 | 1,1M |
| 8 avr. 2026 | $348,58 | +5,33% | $349,06 | $353,60 | $346,04 | 1,7M |
| 7 avr. 2026 | $330,93 | -2,09% | $337,27 | $337,27 | $326,76 | 1,5M |
| 6 avr. 2026 | $338,00 | +1,83% | $328,72 | $338,43 | $328,00 | 1,1M |
| 2 avr. 2026 | $331,93 | -0,46% | $327,42 | $335,31 | $324,89 | 1,1M |
| 1 avr. 2026 | $333,46 | +1,95% | $329,64 | $334,14 | $325,31 | 1,6M |
| 31 mars 2026 | $327,07 | +2,43% | $321,17 | $330,92 | $321,17 | 2,5M |
| 30 mars 2026 | $319,31 | +0,56% | $320,00 | $323,61 | $317,81 | 1,4M |
| 27 mars 2026 | $317,54 | -2,52% | $323,11 | $324,50 | $316,54 | 1,9M |
| 26 mars 2026 | $325,74 | -0,32% | $325,52 | $328,93 | $323,59 | 1,0M |
| 25 mars 2026 | $326,79 | +0,77% | $326,19 | $329,07 | $322,25 | 1,5M |
| 24 mars 2026 | $324,29 | -0,68% | $323,37 | $326,34 | $321,96 | 1,1M |
| 23 mars 2026 | $326,52 | +2,11% | $328,91 | $333,46 | $325,46 | 1,9M |
| 20 mars 2026 | $319,76 | -1,58% | $323,08 | $325,33 | $317,31 | 3,2M |
| 19 mars 2026 | $324,89 | +0,73% | $323,50 | $326,83 | $320,06 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $402,54 | +2,56% | $392,51 | $403,25 | $385,16 | 7,1M |
| 1 juin 2026 | $392,51 | +4,50% | $371,33 | $396,65 | $370,58 | 6,8M |
| 25 mai 2026 | $375,60 | +1,75% | $369,85 | $388,37 | $368,76 | 7,0M |
| 18 mai 2026 | $369,15 | +4,52% | $354,66 | $371,51 | $352,95 | 6,5M |
| 11 mai 2026 | $353,17 | 0,00% | $350,54 | $358,18 | $346,26 | 6,7M |
| 4 mai 2026 | $353,18 | -0,50% | $351,16 | $365,00 | $345,38 | 7,1M |
| 27 avr. 2026 | $354,97 | -3,32% | $364,00 | $367,06 | $349,05 | 6,8M |
| 20 avr. 2026 | $367,15 | -2,85% | $375,36 | $380,00 | $363,55 | 6,4M |
| 13 avr. 2026 | $377,93 | +6,73% | $351,52 | $379,56 | $348,00 | 7,9M |
| 6 avr. 2026 | $354,10 | +6,68% | $328,72 | $357,03 | $326,76 | 6,6M |
| 30 mars 2026 | $331,93 | +4,53% | $320,00 | $335,31 | $317,81 | 6,6M |
| 23 mars 2026 | $317,54 | -0,69% | $328,91 | $333,46 | $316,54 | 7,4M |
| 16 mars 2026 | $319,76 | +1,90% | $318,24 | $330,84 | $316,97 | 8,3M |
| 9 mars 2026 | $313,81 | -3,09% | $317,12 | $331,71 | $311,20 | 6,8M |
| 2 mars 2026 | $323,80 | -5,25% | $330,50 | $339,98 | $316,12 | 9,2M |
| 23 févr. 2026 | $341,73 | -1,78% | $348,46 | $354,46 | $337,77 | 8,7M |
| 16 févr. 2026 | $347,93 | -1,68% | $354,95 | $361,75 | $345,04 | 8,1M |
| 9 févr. 2026 | $353,89 | +6,20% | $331,25 | $370,00 | $326,13 | 12,3M |
| 2 févr. 2026 | $333,24 | +5,69% | $316,45 | $333,96 | $314,26 | 7,1M |
| 26 janv. 2026 | $315,30 | -1,38% | $317,59 | $320,75 | $311,57 | 6,5M |
| 19 janv. 2026 | $319,70 | -1,90% | $320,68 | $327,20 | $312,59 | 6,7M |
| 12 janv. 2026 | $325,88 | -0,70% | $325,15 | $329,69 | $314,75 | 8,1M |
| 5 janv. 2026 | $328,18 | +4,71% | $311,82 | $331,09 | $308,31 | 7,9M |
| 29 déc. 2025 | $313,41 | -0,69% | $315,10 | $315,57 | $309,00 | 3,9M |
| 22 déc. 2025 | $315,58 | +1,75% | $310,74 | $316,69 | $309,95 | 3,6M |
| 15 déc. 2025 | $310,16 | +3,83% | $304,45 | $311,69 | $302,17 | 10,6M |
| 8 déc. 2025 | $298,72 | +2,10% | $292,07 | $300,75 | $282,03 | 9,4M |
| 1 déc. 2025 | $292,59 | -4,00% | $302,43 | $309,43 | $292,00 | 7,9M |
| 24 nov. 2025 | $304,79 | +3,03% | $295,55 | $306,00 | $292,72 | 5,5M |
| 17 nov. 2025 | $295,84 | +3,54% | $286,35 | $298,03 | $280,99 | 7,4M |
| 14 nov. 2025 | $285,72 | -0,59% | $285,07 | $288,02 | $281,19 | 1,4M |
| 13 nov. 2025 | $287,43 | -1,45% | $290,06 | $293,49 | $287,01 | 1,8M |
| 10 nov. 2025 | $285,72 | -1,87% | $292,12 | $294,99 | $281,19 | 7,4M |
| 7 nov. 2025 | $291,16 | +3,56% | $282,15 | $291,66 | $281,93 | 2,5M |
| 6 nov. 2025 | $281,14 | -0,68% | $283,00 | $286,58 | $279,87 | 1,5M |
| 3 nov. 2025 | $291,16 | +11,74% | $261,63 | $291,66 | $258,99 | 11,8M |
| 31 oct. 2025 | $260,58 | -0,64% | $261,40 | $261,55 | $256,76 | 1,4M |
| 30 oct. 2025 | $262,27 | -0,32% | $263,30 | $267,32 | $261,70 | 1,2M |
| 27 oct. 2025 | $260,58 | -3,96% | $272,42 | $274,94 | $256,76 | 6,1M |
| 20 oct. 2025 | $271,32 | +4,01% | $262,30 | $276,80 | $259,93 | 7,2M |
| 13 oct. 2025 | $260,85 | +0,25% | $263,61 | $269,79 | $257,92 | 6,9M |
| 6 oct. 2025 | $260,20 | -2,75% | $269,17 | $273,10 | $259,86 | 8,2M |
| 29 sept. 2025 | $267,57 | +1,27% | $265,40 | $268,95 | $258,07 | 7,9M |
| 22 sept. 2025 | $264,21 | -1,61% | $265,77 | $266,18 | $258,89 | 6,3M |
| 15 sept. 2025 | $268,52 | +0,76% | $267,25 | $270,28 | $260,15 | 8,8M |
| 8 sept. 2025 | $266,50 | +0,68% | $265,13 | $268,92 | $261,10 | 5,8M |
| 1 sept. 2025 | $264,70 | -1,18% | $264,93 | $271,67 | $261,57 | 5,1M |
| 25 août 2025 | $267,86 | -2,18% | $272,79 | $272,82 | $265,92 | 5,3M |
| 18 août 2025 | $273,82 | +3,25% | $265,13 | $274,53 | $261,44 | 5,9M |
| 11 août 2025 | $265,20 | +2,03% | $259,47 | $270,21 | $256,49 | 5,7M |
| 4 août 2025 | $259,92 | +1,79% | $256,78 | $266,41 | $255,27 | 9,1M |
| 28 juil. 2025 | $255,35 | -8,51% | $278,68 | $280,00 | $253,76 | 9,1M |
| 21 juil. 2025 | $279,11 | +2,40% | $273,48 | $279,21 | $269,50 | 6,2M |
| 14 juil. 2025 | $272,58 | -3,22% | $280,97 | $283,48 | $270,04 | 6,9M |
| 7 juil. 2025 | $281,65 | +0,58% | $279,18 | $283,75 | $275,56 | 6,1M |
| 30 juin 2025 | $280,03 | +2,40% | $274,50 | $281,28 | $270,52 | 4,6M |
| 23 juin 2025 | $273,47 | +5,10% | $259,58 | $274,51 | $254,49 | 10,5M |
| 16 juin 2025 | $260,19 | +2,04% | $256,48 | $261,52 | $255,00 | 6,5M |
| 9 juin 2025 | $254,99 | -4,01% | $265,99 | $269,19 | $253,56 | 6,7M |
| 2 juin 2025 | $265,63 | +0,68% | $262,12 | $266,05 | $258,79 | 5,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $402,54 | +7,17% | $371,33 | $403,25 | $370,58 | 13,8M |
| 1 mai 2026 | $375,60 | +3,85% | $357,50 | $388,37 | $345,38 | 28,3M |
| 1 avr. 2026 | $361,69 | +10,58% | $329,64 | $380,00 | $324,89 | 29,4M |
| 1 mars 2026 | $327,07 | -4,29% | $330,50 | $339,98 | $311,20 | 35,5M |
| 1 févr. 2026 | $341,73 | +8,38% | $316,45 | $370,00 | $314,26 | 36,2M |
| 1 janv. 2026 | $315,30 | +1,63% | $310,55 | $331,09 | $308,31 | 30,2M |
| 1 déc. 2025 | $310,24 | +1,79% | $302,43 | $316,69 | $282,03 | 34,3M |
| 14 nov. 2025 | $285,72 | -0,59% | $285,07 | $288,02 | $281,19 | 1,4M |
| 13 nov. 2025 | $287,43 | -1,45% | $290,06 | $293,49 | $287,01 | 1,8M |
| 7 nov. 2025 | $291,16 | +3,56% | $282,15 | $291,66 | $281,93 | 2,5M |
| 6 nov. 2025 | $281,14 | -0,68% | $283,00 | $286,58 | $279,87 | 1,5M |
| 1 nov. 2025 | $304,79 | +16,97% | $261,63 | $306,00 | $258,99 | 32,1M |
| 1 oct. 2025 | $260,58 | +0,05% | $258,37 | $276,80 | $256,76 | 33,4M |
| 1 sept. 2025 | $260,44 | -2,77% | $264,93 | $271,67 | $258,89 | 29,1M |
| 1 août 2025 | $267,86 | +1,53% | $260,88 | $274,53 | $253,76 | 28,4M |
| 1 juil. 2025 | $263,83 | -3,43% | $271,44 | $283,75 | $262,95 | 29,0M |
| 1 juin 2025 | $273,21 | +3,56% | $262,12 | $275,80 | $253,56 | 30,8M |
| 1 mai 2025 | $263,83 | +10,58% | $241,26 | $276,02 | $240,36 | 32,3M |
| 1 avr. 2025 | $238,58 | +0,16% | $237,48 | $244,03 | $205,40 | 52,0M |
| 1 mars 2025 | $238,20 | -15,07% | $280,00 | $284,48 | $229,38 | 41,3M |
| 1 févr. 2025 | $280,45 | -3,49% | $286,79 | $307,52 | $271,70 | 34,0M |
| 1 janv. 2025 | $290,59 | +4,18% | $281,16 | $294,99 | $269,28 | 28,6M |
| 1 déc. 2024 | $278,94 | -3,51% | $288,97 | $295,45 | $276,81 | 23,3M |
| 1 nov. 2024 | $289,09 | +11,18% | $258,48 | $290,43 | $249,55 | 28,5M |
| 1 oct. 2024 | $260,02 | +4,59% | $248,71 | $266,58 | $243,10 | 27,2M |
| 1 sept. 2024 | $248,60 | +5,93% | $234,20 | $254,43 | $221,84 | 32,2M |
| 1 août 2024 | $234,69 | +3,25% | $226,15 | $235,43 | $204,55 | 36,0M |
| 1 juil. 2024 | $227,30 | -5,99% | $242,19 | $255,33 | $222,93 | 32,3M |
| 1 juin 2024 | $241,77 | +4,59% | $231,73 | $247,20 | $226,03 | 33,3M |
| 1 mai 2024 | $231,17 | -2,10% | $233,75 | $241,70 | $226,70 | 28,3M |
| 1 avr. 2024 | $236,13 | -6,41% | $253,52 | $260,57 | $234,55 | 32,3M |
| 1 mars 2024 | $252,31 | +0,98% | $248,98 | $256,53 | $243,36 | 28,8M |
| 1 févr. 2024 | $249,87 | +4,23% | $240,41 | $252,17 | $232,01 | 30,9M |
| 1 janv. 2024 | $239,73 | +6,31% | $225,50 | $244,01 | $218,01 | 28,0M |
| 1 déc. 2023 | $225,51 | +11,25% | $202,75 | $226,63 | $202,24 | 31,4M |
| 1 nov. 2023 | $202,70 | +7,50% | $189,88 | $210,74 | $180,75 | 31,8M |
| 1 oct. 2023 | $188,56 | -4,07% | $196,00 | $201,29 | $184,11 | 35,5M |
| 1 sept. 2023 | $196,56 | -3,42% | $204,67 | $208,23 | $190,55 | 37,4M |
| 1 août 2023 | $203,51 | +0,84% | $199,55 | $210,98 | $197,32 | 48,8M |
| 1 juil. 2023 | $201,81 | +9,86% | $183,41 | $203,41 | $178,24 | 42,2M |
| 1 juin 2023 | $183,69 | +9,48% | $167,79 | $184,89 | $166,83 | 37,8M |
| 1 mai 2023 | $167,79 | -0,92% | $168,96 | $183,27 | $165,13 | 37,0M |
| 1 avr. 2023 | $169,34 | +1,99% | $165,43 | $175,11 | $161,01 | 30,4M |
| 1 mars 2023 | $166,04 | -1,89% | $169,42 | $176,99 | $153,56 | 44,1M |
| 1 févr. 2023 | $169,24 | -2,84% | $173,02 | $181,55 | $168,86 | 34,4M |
| 1 janv. 2023 | $174,18 | +16,99% | $149,85 | $176,57 | $147,10 | 36,6M |
| 1 déc. 2022 | $148,89 | -9,95% | $165,63 | $169,05 | $145,37 | 40,9M |
| 1 nov. 2022 | $165,35 | +3,27% | $162,42 | $165,37 | $143,92 | 42,6M |
| 1 oct. 2022 | $160,11 | +14,25% | $142,09 | $162,54 | $137,25 | 40,4M |
| 1 sept. 2022 | $140,14 | -8,85% | $152,43 | $166,55 | $135,90 | 45,6M |
| 1 août 2022 | $153,74 | -3,20% | $158,00 | $166,56 | $153,00 | 38,5M |
| 1 juil. 2022 | $158,82 | +16,77% | $135,74 | $159,83 | $133,54 | 41,0M |
| 1 juin 2022 | $136,01 | -20,73% | $172,54 | $179,24 | $131,01 | 52,2M |
| 1 mai 2022 | $171,58 | -3,35% | $178,95 | $183,51 | $149,76 | 60,2M |
| 1 avr. 2022 | $177,52 | +1,01% | $176,92 | $195,90 | $161,66 | 46,3M |
| 1 mars 2022 | $175,75 | +3,30% | $168,70 | $179,30 | $146,07 | 56,9M |
| 1 févr. 2022 | $170,14 | +5,60% | $161,12 | $184,99 | $158,92 | 54,8M |
| 1 janv. 2022 | $161,12 | -2,49% | $165,07 | $171,16 | $150,35 | 43,6M |
| 1 déc. 2021 | $165,24 | +11,98% | $150,26 | $167,98 | $142,11 | 44,8M |
| 1 nov. 2021 | $147,56 | -7,79% | $160,40 | $171,68 | $140,55 | 47,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $402,54 | +29,75% | $0,67 | +29,97% | $310,55 | $403,25 | $308,31 | 173,5M |
| 2025 | $310,24 | +11,22% | $2,64 | +12,16% | $281,16 | $316,69 | $205,40 | 412,4M |
| 2024 | $278,94 | +23,69% | $2,41 | +24,76% | $225,50 | $295,45 | $204,55 | 361,2M |
| 2023 | $225,51 | +51,46% | $1,96 | +52,77% | $149,85 | $226,63 | $147,10 | 447,4M |
| 2022 | $148,89 | -9,89% | $1,00 | -9,28% | $165,07 | $195,90 | $131,01 | 563,0M |
| 2021 | $165,24 | +25,26% | - | +25,26% | $131,51 | $171,68 | $115,50 | 559,7M |
| 2020 | $131,92 | -12,88% | $0,48 | -12,56% | $151,50 | $152,60 | $46,56 | 1,0B |
| 2019 | $151,43 | +39,49% | $1,85 | +41,22% | $106,72 | $153,39 | $101,57 | 430,8M |
| 2018 | $108,56 | -20,02% | $1,56 | -18,87% | $135,89 | $149,21 | $100,62 | 551,5M |
| 2017 | $135,73 | +64,16% | $1,29 | +65,71% | $83,35 | $137,60 | $81,04 | 616,7M |
| 2016 | $82,68 | +23,33% | $1,15 | +25,07% | $65,93 | $86,15 | $56,43 | 976,0M |
| 2015 | $67,04 | -14,08% | $0,95 | -12,87% | $78,34 | $85,00 | $63,95 | 584,9M |
| 2014 | $78,03 | +58,12% | $0,77 | +59,69% | $49,03 | $79,25 | $47,21 | 598,7M |
| 2013 | $49,35 | +32,41% | $0,64 | +34,08% | $38,32 | $49,84 | $38,14 | 558,8M |
| 2012 | $37,27 | +27,77% | $0,49 | +29,41% | $29,88 | $41,84 | $29,73 | 800,7M |
| 2011 | $29,17 | -25,49% | $0,36 | -24,58% | $39,49 | $40,32 | $24,02 | 1,2B |
| 2010 | $39,15 | +52,45% | $0,20 | +53,22% | $26,02 | $40,23 | $24,16 | 1,1B |
| 2009 | $25,68 | +41,64% | $0,08 | +42,08% | $18,20 | $26,78 | $11,39 | 1,5B |
| 2008 | $18,13 | -43,09% | $0,31 | -42,11% | $31,79 | $35,32 | $11,07 | 1,2B |
| 2007 | $31,86 | -28,39% | $0,27 | -27,78% | $44,47 | $48,48 | $29,22 | 776,5M |
| 2006 | $44,49 | +42,50% | $0,23 | +43,24% | $31,29 | $45,04 | $30,12 | 580,5M |
| 2005 | $31,22 | +6,34% | $0,19 | +6,99% | $29,24 | $32,99 | $27,04 | 674,2M |
| 2004 | $29,36 | +36,37% | $0,12 | +36,93% | $21,48 | $29,83 | $18,94 | 583,0M |
| 2003 | $21,53 | +40,54% | - | +40,54% | $15,43 | $22,00 | $13,31 | 533,1M |
| 2002 | $15,32 | -19,16% | - | -19,16% | $18,93 | $21,65 | $12,24 | 722,4M |
| 2001 | $18,95 | -3,76% | $0,06 | -3,45% | $19,29 | $23,54 | $12,72 | 588,0M |
| 2000 | $19,69 | +33,85% | $0,06 | +34,26% | $14,71 | $20,28 | $12,18 | 282,3M |
| 1999 | $14,71 | +8,80% | - | +8,80% | $13,52 | $20,74 | $13,52 | 282,9M |
| 1998 | $13,52 | -7,59% | - | -7,59% | $14,58 | $17,68 | $9,03 | 225,3M |
| 1997 | $14,63 | +26,01% | - | +26,01% | $11,58 | $16,19 | $10,42 | 1,7M |
| 1996 | $11,61 | +45,31% | - | +45,31% | $7,96 | $12,56 | $7,78 | 1,6M |
| 1995 | $7,99 | +37,05% | - | +37,05% | $5,80 | $8,31 | $5,75 | 1,2M |
| 1994 | $5,83 | -2,02% | - | -2,02% | $5,85 | $6,59 | $5,06 | 1,3M |
| 1993 | $5,95 | 0,00% | - | 0,00% | $5,32 | $5,95 | $4,65 | 321,9K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Marriott a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Marriott Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Marriott
MAR
|
97,58B Large-cap | 2,35 % | 13,44 % | 24,48 % | 29,87 % | 27,83 % | 57,87 % | 128,25 % | 189,95 % | 505,60 % | 1 188,54 % | 1 100,54 % |
|
Atour Lifestyle
ATAT
|
5,39B Mid-cap | 0,15 % | -13,28 % | -5,07 % | -21,84 % | -16,80 % | 4,74 % | 96,00 % | -72,94 % | -68,68 % | -68,68 % | -68,68 % |
|
Choice Hotels
CHH
|
5,47B Mid-cap | 6,24 % | 4,73 % | 15,51 % | 23,33 % | 16,55 % | -11,92 % | -3,84 % | -8,22 % | 136,58 % | 240,46 % | 104,56 % |
| 6,50B Mid-cap | 2,21 % | 2,02 % | 7,42 % | 4,93 % | 8,08 % | 0,33 % | 15,28 % | 8,47 % | 22,14 % | 22,14 % | 22,14 % | |
| 15,54B Large-cap | 2,70 % | 17,88 % | 40,77 % | 19,56 % | 20,16 % | 52,70 % | 76,16 % | 149,14 % | 308,52 % | 405,35 % | 612,00 % | |
|
Hilton Worldwide
HLT
|
76,65B Large-cap | 1,90 % | 9,79 % | 17,27 % | 21,43 % | 18,48 % | 41,85 % | 145,69 % | 179,62 % | 650,27 % | 662,84 % | 662,84 % |
Calculez vos rendements d'investissement Marriott
Analyse de performance d'investissement à long terme
Marriott stock price in Aug 2016 was $70,96, A $1 000,00 lump sum investment in Marriott made 9 years ago would be worth approximately $5 849,63 today, representing a exceptional return of 484,96 %. This translates to an annualized return (CAGR) of 19,77 %. During this period, Marriott paid out $14,46 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 849,63
Rendement annuel (TCAC)
19,77 %
Total des dividendes
$203,78
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Marriott (MAR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Marriott a délivré un rendement total de 57,9%.
- Plus haut 52 semaines a atteint 410,98 $ le N/A.
- Plus bas 52 semaines a touché 253,76 $ le N/A.
- Prix actuel se négocie à 400,63 $ en date du September 1, 2026.
- Quel est le rendement total de l'action Marriott (MAR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Marriott (mar) aurait grandi à approximativement 28 995,00 $ en date du September 1, 2026, représentant un rendement total de 190,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 23,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Marriott se compare-t-il au secteur Consumer Cyclical ?
Marriott (mar) a délivré un rendement annualisé de 19,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Marriott aurait grandi à 60 560,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Marriott ?
Marriott (mar) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 505,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Marriott a historiquement atteinte ?
Marriott (mar) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+57,9%), 3 years (+128,3%), 5 years (+190,0%), 10 years (+505,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.