Microchip Technology (MCHP) | Historique des prix et rendements | 1993 - 2026
Microchip Technology Inc. Large-cap Technology
Graphique historique des prix Microchip Technology
Données historiques des prix Microchip Technology
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $96,55 | -0,40% | $97,00 | $97,39 | $94,36 | 10,2M |
| 2 juin 2026 | $96,94 | +5,92% | $96,70 | $99,30 | $94,16 | 21,6M |
| 1 juin 2026 | $91,52 | -3,31% | $92,88 | $94,20 | $90,23 | 11,2M |
| 29 mai 2026 | $94,65 | -1,45% | $96,68 | $97,99 | $93,99 | 11,4M |
| 28 mai 2026 | $96,04 | -0,84% | $96,86 | $97,99 | $93,64 | 7,7M |
| 27 mai 2026 | $96,85 | -1,22% | $99,38 | $100,25 | $94,72 | 12,8M |
| 26 mai 2026 | $98,05 | +4,94% | $95,84 | $99,97 | $95,22 | 13,1M |
| 22 mai 2026 | $93,43 | +2,55% | $90,67 | $94,91 | $90,64 | 8,8M |
| 21 mai 2026 | $91,11 | -3,10% | $93,00 | $93,28 | $89,16 | 8,6M |
| 20 mai 2026 | $94,02 | +2,41% | $92,68 | $94,34 | $91,81 | 10,9M |
| 19 mai 2026 | $91,81 | -1,02% | $90,45 | $93,59 | $90,00 | 7,4M |
| 18 mai 2026 | $92,76 | -1,16% | $95,82 | $95,82 | $91,13 | 10,1M |
| 15 mai 2026 | $93,85 | -3,29% | $94,10 | $95,59 | $93,72 | 9,4M |
| 14 mai 2026 | $97,04 | +0,34% | $96,39 | $97,29 | $95,27 | 7,0M |
| 13 mai 2026 | $96,71 | -1,01% | $99,65 | $99,87 | $96,06 | 12,9M |
| 12 mai 2026 | $97,70 | -1,34% | $97,06 | $98,15 | $94,42 | 12,8M |
| 11 mai 2026 | $99,03 | -0,06% | $98,10 | $101,18 | $96,57 | 19,6M |
| 8 mai 2026 | $99,09 | -2,45% | $105,05 | $105,91 | $96,82 | 18,9M |
| 7 mai 2026 | $101,58 | -1,30% | $102,15 | $102,28 | $99,59 | 15,9M |
| 6 mai 2026 | $102,92 | +4,51% | $98,48 | $103,24 | $98,00 | 13,8M |
| 5 mai 2026 | $98,48 | +3,34% | $95,23 | $99,08 | $94,17 | 11,0M |
| 4 mai 2026 | $95,30 | +1,44% | $96,22 | $96,22 | $93,62 | 8,4M |
| 1 mai 2026 | $93,95 | +1,12% | $92,81 | $94,56 | $91,91 | 8,1M |
| 30 avr. 2026 | $92,91 | +3,04% | $91,00 | $93,03 | $89,12 | 9,3M |
| 29 avr. 2026 | $90,17 | +7,01% | $89,00 | $90,73 | $87,11 | 12,9M |
| 28 avr. 2026 | $84,26 | -2,97% | $85,73 | $87,14 | $83,95 | 13,2M |
| 24 avr. 2026 | $89,44 | -1,32% | $91,11 | $91,50 | $87,91 | 11,3M |
| 23 avr. 2026 | $90,64 | +9,89% | $85,81 | $92,24 | $85,46 | 17,8M |
| 22 avr. 2026 | $82,48 | +1,92% | $82,47 | $82,90 | $81,09 | 8,9M |
| 21 avr. 2026 | $80,93 | +0,67% | $80,49 | $81,86 | $80,24 | 8,5M |
| 20 avr. 2026 | $80,39 | +2,07% | $79,00 | $80,71 | $78,42 | 9,7M |
| 17 avr. 2026 | $78,76 | +2,46% | $78,78 | $79,90 | $77,76 | 10,9M |
| 16 avr. 2026 | $76,87 | +3,20% | $74,56 | $77,32 | $74,01 | 7,2M |
| 15 avr. 2026 | $74,49 | -0,01% | $74,13 | $74,86 | $72,90 | 6,9M |
| 14 avr. 2026 | $74,50 | +1,29% | $74,20 | $74,89 | $73,02 | 7,4M |
| 13 avr. 2026 | $73,55 | +2,78% | $71,46 | $73,71 | $71,12 | 6,7M |
| 10 avr. 2026 | $71,56 | +0,48% | $71,91 | $72,70 | $70,83 | 8,1M |
| 9 avr. 2026 | $71,22 | +0,69% | $70,50 | $71,55 | $69,53 | 8,5M |
| 8 avr. 2026 | $70,73 | +4,77% | $72,02 | $72,50 | $69,73 | 13,6M |
| 7 avr. 2026 | $67,51 | +0,43% | $67,01 | $67,79 | $65,75 | 6,5M |
| 6 avr. 2026 | $67,22 | +2,47% | $65,97 | $67,81 | $65,81 | 5,5M |
| 2 avr. 2026 | $65,60 | +0,34% | $63,22 | $65,81 | $62,62 | 6,6M |
| 1 avr. 2026 | $65,38 | +1,19% | $64,83 | $66,53 | $64,51 | 7,9M |
| 31 mars 2026 | $64,61 | +7,58% | $61,35 | $64,98 | $61,18 | 12,6M |
| 30 mars 2026 | $60,06 | -3,13% | $62,41 | $62,94 | $59,31 | 8,5M |
| 27 mars 2026 | $62,00 | -3,43% | $63,53 | $63,79 | $61,58 | 8,3M |
| 26 mars 2026 | $64,20 | -1,47% | $64,49 | $65,99 | $63,97 | 10,6M |
| 25 mars 2026 | $65,16 | -0,72% | $66,25 | $68,10 | $64,83 | 6,6M |
| 24 mars 2026 | $65,63 | +2,00% | $63,73 | $66,58 | $63,70 | 5,6M |
| 23 mars 2026 | $64,34 | +2,18% | $64,93 | $65,92 | $64,24 | 8,0M |
| 20 mars 2026 | $62,97 | -0,51% | $62,99 | $64,34 | $62,12 | 12,5M |
| 19 mars 2026 | $63,29 | -2,19% | $62,90 | $64,15 | $62,43 | 10,2M |
| 18 mars 2026 | $64,71 | +0,19% | $64,00 | $65,79 | $64,00 | 10,2M |
| 17 mars 2026 | $64,59 | +1,19% | $64,40 | $65,69 | $64,09 | 5,8M |
| 16 mars 2026 | $63,83 | +3,05% | $63,40 | $64,90 | $63,20 | 7,3M |
| 13 mars 2026 | $61,94 | -1,26% | $63,50 | $64,08 | $61,39 | 6,9M |
| 12 mars 2026 | $62,73 | -4,65% | $64,60 | $65,13 | $62,35 | 10,8M |
| 11 mars 2026 | $65,79 | +0,70% | $65,55 | $66,27 | $64,62 | 7,3M |
| 10 mars 2026 | $65,33 | +0,51% | $65,00 | $67,10 | $64,58 | 11,4M |
| 9 mars 2026 | $65,00 | +0,36% | $63,56 | $65,55 | $61,68 | 13,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $94,65 | +1,31% | $95,84 | $100,25 | $93,64 | 44,9M |
| 18 mai 2026 | $93,43 | -0,45% | $95,82 | $95,82 | $89,16 | 45,8M |
| 11 mai 2026 | $93,85 | -5,29% | $98,10 | $101,18 | $93,72 | 61,8M |
| 4 mai 2026 | $99,09 | +5,47% | $96,22 | $105,91 | $93,62 | 67,9M |
| 27 avr. 2026 | $93,95 | +5,04% | $88,96 | $94,56 | $83,95 | 53,7M |
| 20 avr. 2026 | $89,44 | +13,56% | $79,00 | $92,24 | $78,42 | 56,6M |
| 13 avr. 2026 | $78,76 | +10,06% | $71,46 | $79,90 | $71,12 | 39,2M |
| 6 avr. 2026 | $71,56 | +9,09% | $65,97 | $72,70 | $65,75 | 42,1M |
| 30 mars 2026 | $65,60 | +5,81% | $62,41 | $66,53 | $59,31 | 35,6M |
| 23 mars 2026 | $62,00 | -1,54% | $64,93 | $68,10 | $61,58 | 39,0M |
| 16 mars 2026 | $62,97 | +1,66% | $63,40 | $65,79 | $62,12 | 46,1M |
| 9 mars 2026 | $61,94 | -4,37% | $63,56 | $67,10 | $61,39 | 49,3M |
| 2 mars 2026 | $64,77 | -13,22% | $72,86 | $74,71 | $64,19 | 43,5M |
| 23 févr. 2026 | $74,64 | -3,98% | $77,14 | $79,18 | $72,32 | 38,7M |
| 16 févr. 2026 | $77,73 | -1,06% | $78,50 | $81,00 | $76,03 | 27,1M |
| 9 févr. 2026 | $78,56 | +3,35% | $74,31 | $83,35 | $73,50 | 57,7M |
| 2 févr. 2026 | $76,01 | +0,12% | $74,79 | $79,82 | $73,38 | 63,3M |
| 26 janv. 2026 | $75,92 | +1,62% | $74,71 | $81,43 | $73,95 | 49,1M |
| 19 janv. 2026 | $74,71 | +0,01% | $73,11 | $79,50 | $72,28 | 43,1M |
| 12 janv. 2026 | $74,70 | -0,69% | $75,32 | $76,00 | $73,21 | 31,7M |
| 5 janv. 2026 | $75,22 | +15,67% | $65,35 | $76,06 | $65,30 | 55,2M |
| 29 déc. 2025 | $65,03 | +0,14% | $65,01 | $65,87 | $63,64 | 21,5M |
| 22 déc. 2025 | $64,94 | +0,05% | $66,05 | $67,01 | $64,82 | 16,7M |
| 15 déc. 2025 | $64,91 | -3,38% | $68,06 | $69,33 | $63,44 | 48,0M |
| 8 déc. 2025 | $67,18 | +2,08% | $66,30 | $69,56 | $66,23 | 45,8M |
| 1 déc. 2025 | $65,81 | +22,83% | $52,88 | $66,95 | $52,62 | 64,4M |
| 24 nov. 2025 | $53,58 | +5,27% | $50,54 | $53,74 | $49,80 | 31,6M |
| 17 nov. 2025 | $50,90 | -4,82% | $53,33 | $53,44 | $48,52 | 49,3M |
| 10 nov. 2025 | $53,48 | -4,98% | $57,33 | $57,58 | $53,00 | 43,8M |
| 7 nov. 2025 | $56,28 | -5,17% | $56,20 | $56,30 | $52,81 | 19,1M |
| 6 nov. 2025 | $59,35 | -2,38% | $60,58 | $61,28 | $59,13 | 11,0M |
| 3 nov. 2025 | $56,28 | -9,84% | $62,74 | $63,45 | $52,81 | 52,2M |
| 31 oct. 2025 | $62,42 | +0,56% | $62,07 | $63,13 | $61,59 | 7,1M |
| 30 oct. 2025 | $62,07 | -0,75% | $62,78 | $63,42 | $61,92 | 5,8M |
| 27 oct. 2025 | $62,42 | -1,19% | $63,96 | $65,17 | $61,59 | 34,9M |
| 20 oct. 2025 | $63,17 | -3,02% | $66,07 | $68,00 | $62,93 | 35,9M |
| 13 oct. 2025 | $65,14 | +7,83% | $62,80 | $66,61 | $62,18 | 37,2M |
| 6 oct. 2025 | $60,41 | -9,21% | $67,23 | $67,77 | $60,20 | 35,0M |
| 29 sept. 2025 | $66,54 | +3,29% | $64,88 | $69,00 | $63,03 | 35,2M |
| 22 sept. 2025 | $64,42 | -1,12% | $65,50 | $66,51 | $63,74 | 27,3M |
| 15 sept. 2025 | $65,15 | +0,70% | $64,00 | $67,87 | $62,27 | 45,0M |
| 8 sept. 2025 | $64,70 | -1,85% | $66,35 | $66,88 | $63,78 | 27,8M |
| 1 sept. 2025 | $65,92 | +1,42% | $63,27 | $67,09 | $61,10 | 32,5M |
| 25 août 2025 | $65,00 | -5,99% | $69,14 | $69,30 | $64,32 | 45,5M |
| 18 août 2025 | $69,14 | +5,22% | $65,64 | $70,70 | $63,68 | 38,6M |
| 11 août 2025 | $65,71 | +6,21% | $61,92 | $66,55 | $60,84 | 45,9M |
| 4 août 2025 | $61,87 | -6,77% | $66,83 | $68,38 | $60,88 | 58,6M |
| 28 juil. 2025 | $66,36 | -4,12% | $69,71 | $71,54 | $64,67 | 45,6M |
| 21 juil. 2025 | $69,21 | -7,45% | $75,15 | $76,09 | $66,73 | 56,2M |
| 14 juil. 2025 | $74,78 | +0,30% | $73,58 | $75,63 | $72,06 | 30,3M |
| 7 juil. 2025 | $74,56 | +2,05% | $72,96 | $77,20 | $71,11 | 38,1M |
| 30 juin 2025 | $73,06 | +3,65% | $70,63 | $74,40 | $69,32 | 26,0M |
| 23 juin 2025 | $70,49 | +2,20% | $69,07 | $71,85 | $67,97 | 37,5M |
| 16 juin 2025 | $68,97 | +4,93% | $66,75 | $69,68 | $66,48 | 40,8M |
| 9 juin 2025 | $65,73 | +0,74% | $66,03 | $71,01 | $65,50 | 54,3M |
| 2 juin 2025 | $65,25 | +12,42% | $57,69 | $66,37 | $57,43 | 55,6M |
| 26 mai 2025 | $58,04 | +3,29% | $57,42 | $59,59 | $56,62 | 36,9M |
| 19 mai 2025 | $56,19 | -8,20% | $59,63 | $61,41 | $54,54 | 43,2M |
| 12 mai 2025 | $61,21 | +10,63% | $59,99 | $63,12 | $59,30 | 57,6M |
| 5 mai 2025 | $55,33 | +15,49% | $47,23 | $58,06 | $46,68 | 56,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $94,65 | +1,87% | $92,81 | $105,91 | $89,16 | 228,4M |
| 1 avr. 2026 | $92,91 | +43,80% | $64,83 | $93,03 | $62,62 | 198,0M |
| 1 mars 2026 | $64,61 | -13,44% | $72,86 | $74,71 | $59,31 | 198,9M |
| 1 févr. 2026 | $74,64 | -1,69% | $74,79 | $83,35 | $72,32 | 186,9M |
| 1 janv. 2026 | $75,92 | +19,15% | $65,26 | $81,43 | $64,15 | 186,8M |
| 1 déc. 2025 | $63,72 | +18,92% | $52,88 | $69,56 | $52,62 | 188,6M |
| 7 nov. 2025 | $56,28 | -5,17% | $56,20 | $56,30 | $52,81 | 19,1M |
| 6 nov. 2025 | $59,35 | -2,38% | $60,58 | $61,28 | $59,13 | 11,0M |
| 1 nov. 2025 | $53,58 | -14,16% | $62,74 | $63,45 | $48,52 | 176,9M |
| 1 oct. 2025 | $62,42 | -2,80% | $63,98 | $69,00 | $60,20 | 164,0M |
| 1 sept. 2025 | $64,22 | -1,20% | $63,27 | $67,87 | $61,10 | 146,8M |
| 1 août 2025 | $65,00 | -3,83% | $68,55 | $70,70 | $60,84 | 200,2M |
| 1 juil. 2025 | $67,59 | -3,95% | $69,46 | $77,20 | $66,73 | 178,6M |
| 1 juin 2025 | $70,37 | +21,24% | $57,69 | $71,85 | $57,43 | 194,1M |
| 1 mai 2025 | $58,04 | +25,95% | $47,03 | $63,12 | $45,60 | 212,7M |
| 1 avr. 2025 | $46,08 | -4,81% | $48,42 | $49,47 | $34,13 | 320,9M |
| 1 mars 2025 | $48,41 | -17,75% | $62,52 | $62,64 | $47,44 | 225,8M |
| 1 févr. 2025 | $58,86 | +8,40% | $53,00 | $65,34 | $50,21 | 217,2M |
| 1 janv. 2025 | $54,30 | -5,32% | $58,03 | $59,86 | $53,98 | 163,9M |
| 1 déc. 2024 | $57,35 | -15,87% | $67,99 | $71,04 | $55,27 | 196,0M |
| 1 nov. 2024 | $68,17 | -7,09% | $73,59 | $77,20 | $62,63 | 151,1M |
| 1 oct. 2024 | $73,37 | -8,62% | $79,99 | $80,33 | $72,67 | 113,5M |
| 1 sept. 2024 | $80,29 | -2,28% | $80,27 | $81,64 | $73,15 | 132,7M |
| 1 août 2024 | $82,16 | -7,46% | $87,50 | $89,59 | $71,77 | 157,7M |
| 1 juil. 2024 | $88,78 | -2,97% | $91,50 | $96,98 | $82,94 | 130,3M |
| 1 juin 2024 | $91,50 | -5,89% | $97,89 | $98,10 | $88,17 | 130,3M |
| 1 mai 2024 | $97,23 | +5,71% | $90,43 | $100,57 | $87,49 | 125,4M |
| 1 avr. 2024 | $91,98 | +2,53% | $89,74 | $94,63 | $80,90 | 109,3M |
| 1 mars 2024 | $89,71 | +6,62% | $84,70 | $94,19 | $84,57 | 116,7M |
| 1 févr. 2024 | $84,14 | -1,22% | $85,45 | $86,43 | $79,94 | 120,3M |
| 1 janv. 2024 | $85,18 | -5,54% | $89,14 | $92,71 | $81,72 | 116,1M |
| 1 déc. 2023 | $90,18 | +8,08% | $83,11 | $94,14 | $82,84 | 91,0M |
| 1 nov. 2023 | $83,44 | +17,04% | $70,51 | $85,13 | $68,75 | 112,1M |
| 1 oct. 2023 | $71,29 | -8,66% | $78,28 | $81,67 | $69,21 | 98,7M |
| 1 sept. 2023 | $78,05 | -4,63% | $82,84 | $82,88 | $75,24 | 78,3M |
| 1 août 2023 | $81,84 | -12,88% | $92,62 | $93,71 | $77,22 | 112,5M |
| 1 juil. 2023 | $93,94 | +4,86% | $90,71 | $94,30 | $85,91 | 99,7M |
| 1 juin 2023 | $89,59 | +19,04% | $75,85 | $90,05 | $74,17 | 105,6M |
| 1 mai 2023 | $75,26 | +3,11% | $73,40 | $80,13 | $70,75 | 121,0M |
| 1 avr. 2023 | $72,99 | -12,88% | $83,55 | $84,33 | $70,30 | 75,9M |
| 1 mars 2023 | $83,78 | +3,39% | $81,37 | $85,78 | $76,17 | 113,3M |
| 1 févr. 2023 | $81,03 | +4,39% | $77,90 | $87,76 | $77,88 | 101,8M |
| 1 janv. 2023 | $77,62 | +10,49% | $71,29 | $78,60 | $68,41 | 86,5M |
| 1 déc. 2022 | $70,25 | -11,29% | $79,75 | $80,50 | $67,69 | 87,6M |
| 1 nov. 2022 | $79,19 | +28,26% | $63,15 | $79,28 | $58,61 | 115,3M |
| 1 oct. 2022 | $61,74 | +1,16% | $62,21 | $68,39 | $54,77 | 111,0M |
| 1 sept. 2022 | $61,03 | -6,47% | $63,76 | $67,91 | $60,75 | 97,0M |
| 1 août 2022 | $65,25 | -5,24% | $68,10 | $74,79 | $63,54 | 107,9M |
| 1 juil. 2022 | $68,86 | +18,56% | $57,20 | $69,31 | $54,33 | 78,7M |
| 1 juin 2022 | $58,08 | -20,06% | $72,87 | $73,36 | $56,24 | 110,2M |
| 1 mai 2022 | $72,65 | +11,43% | $65,64 | $73,30 | $63,52 | 119,0M |
| 1 avr. 2022 | $65,20 | -13,23% | $75,67 | $75,99 | $63,34 | 93,6M |
| 1 mars 2022 | $75,14 | +6,84% | $70,13 | $80,10 | $64,26 | 125,2M |
| 1 févr. 2022 | $70,33 | -9,23% | $77,44 | $79,52 | $66,57 | 110,4M |
| 1 janv. 2022 | $77,48 | -11,00% | $87,52 | $88,97 | $68,77 | 91,4M |
| 1 déc. 2021 | $87,06 | +4,35% | $84,79 | $90,00 | $81,41 | 85,9M |
| 1 nov. 2021 | $83,43 | +12,61% | $74,60 | $87,52 | $74,48 | 91,8M |
| 1 oct. 2021 | $74,09 | -3,47% | $77,30 | $77,35 | $69,86 | 72,4M |
| 1 sept. 2021 | $76,75 | -2,45% | $79,32 | $83,07 | $76,46 | 79,6M |
| 1 août 2021 | $78,68 | +9,95% | $73,61 | $80,18 | $70,49 | 90,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $94,65 | +48,54% | $0,46 | +49,24% | $65,26 | $105,91 | $59,31 | 999,0M |
| 2025 | $63,72 | +11,11% | $1,84 | +14,28% | $58,03 | $77,20 | $34,13 | 2,4B |
| 2024 | $57,35 | -36,40% | $1,81 | -34,37% | $89,14 | $100,57 | $55,27 | 1,6B |
| 2023 | $90,18 | +28,37% | $1,59 | +30,60% | $71,29 | $94,30 | $68,41 | 1,2B |
| 2022 | $70,25 | -19,31% | $1,16 | -17,98% | $87,52 | $88,97 | $54,33 | 1,2B |
| 2021 | $87,06 | +26,06% | $0,86 | +27,30% | $69,47 | $90,00 | $64,53 | 992,1M |
| 2020 | $69,06 | +31,89% | $0,72 | +33,25% | $53,01 | $72,67 | $26,58 | 1,5B |
| 2019 | $52,36 | +45,61% | $0,72 | +47,66% | $35,13 | $53,08 | $33,08 | 1,2B |
| 2018 | $35,96 | -18,16% | $0,72 | -16,53% | $44,29 | $52,10 | $30,35 | 1,6B |
| 2017 | $43,94 | +36,97% | $0,72 | +39,20% | $32,26 | $47,96 | $31,10 | 1,2B |
| 2016 | $32,08 | +37,86% | $0,72 | +41,01% | $22,83 | $33,40 | $19,50 | 1,2B |
| 2015 | $23,27 | +3,15% | $0,72 | +6,32% | $22,68 | $26,22 | $18,89 | 1,2B |
| 2014 | $22,56 | +0,80% | $0,72 | +4,03% | $22,28 | $25,02 | $18,46 | 954,6M |
| 2013 | $22,38 | +37,30% | $0,54 | +40,56% | $16,58 | $22,48 | $16,19 | 966,9M |
| 2012 | $16,30 | -11,03% | - | -11,03% | $18,23 | $19,44 | $14,46 | 1,0B |
| 2011 | $18,32 | +7,13% | - | +7,13% | $17,19 | $20,75 | $14,65 | 1,2B |
| 2010 | $17,10 | +17,77% | - | +17,77% | $14,73 | $18,20 | $12,77 | 1,4B |
| 2009 | $14,52 | +48,62% | - | +48,62% | $9,74 | $14,78 | $8,11 | 2,0B |
| 2008 | $9,77 | -37,81% | - | -37,81% | $15,69 | $19,18 | $8,14 | 1,8B |
| 2007 | $15,71 | -3,91% | - | -3,91% | $16,52 | $21,23 | $13,75 | 1,4B |
| 2006 | $16,35 | +1,68% | - | +1,68% | $16,03 | $19,28 | $15,31 | 983,4M |
| 2005 | $16,08 | +20,90% | - | +20,90% | $13,32 | $17,49 | $12,03 | 914,3M |
| 2004 | $13,30 | -20,26% | - | -20,26% | $16,94 | $17,44 | $12,56 | 1,3B |
| 2003 | $16,68 | +36,39% | $0,02 | +36,55% | $12,44 | $18,25 | $8,93 | 2,0B |
| 2002 | $12,23 | -5,27% | $0,01 | -5,19% | $13,18 | $17,00 | $7,51 | 2,1B |
| 2001 | $12,91 | +76,61% | - | +76,61% | $7,31 | $14,14 | $7,00 | 1,6B |
| 2000 | $7,31 | -27,91% | - | -27,91% | $10,15 | $17,19 | $6,46 | 1,3B |
| 1999 | $10,14 | +85,04% | - | +85,04% | $5,44 | $11,41 | $3,77 | 1,2B |
| 1998 | $5,48 | +23,42% | - | +23,42% | $4,46 | $6,07 | $2,52 | 1,7B |
| 1997 | $4,44 | -11,55% | - | -11,55% | $5,00 | $7,31 | $3,46 | 1,4B |
| 1996 | $5,02 | +39,44% | - | +39,44% | $3,65 | $5,30 | $1,95 | 1,8B |
| 1995 | $3,60 | +32,35% | - | +32,35% | $2,67 | $4,44 | $2,15 | 1,2B |
| 1994 | $2,72 | +59,06% | - | +59,06% | $1,69 | $3,13 | $1,27 | 947,2M |
| 1993 | $1,71 | 0,00% | - | 0,00% | $0,33 | $1,71 | $0,31 | 1,0B |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Microchip Technology a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Microchip Technology Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Microchip Technology
MCHP
|
49,05B Large-cap | -0,31 % | 1,31 % | 35,24 % | 51,78 % | 48,47 % | 63,08 % | 22,60 % | 21,83 % | 265,30 % | 406,69 % | 443,34 % |
|
Nvidia
NVDA
|
4,85T Mega-cap | 1,01 % | 8,20 % | 19,27 % | 19,58 % | 13,71 % | 56,25 % | 436,84 % | 1 101,02 % | 18 101,72 % | 45 800,00 % | 52 685,00 % |
|
Marvell Technology
MRVL
|
144,78B Large-cap | 51,81 % | 84,32 % | 289,18 % | 201,05 % | 237,45 % | 240,59 % | 240,64 % | 320,94 % | 1 915,73 % | 1 253,14 % | 717,06 % |
|
Broadcom
AVGO
|
1,99T Mega-cap | 13,60 % | 15,06 % | 52,70 % | 25,91 % | 37,86 % | 84,56 % | 450,21 % | 840,57 % | 2 647,66 % | 1 218,29 % | 2 619,23 % |
|
Analog Devices
ADI
|
195,07B Large-cap | 4,99 % | 10,24 % | 29,11 % | 57,30 % | 59,89 % | 93,41 % | 130,17 % | 149,94 % | 612,18 % | 958,98 % | 1 101,66 % |
|
Qualcomm
QCOM
|
158,98B Large-cap | 7,12 % | 48,48 % | 81,00 % | 42,81 % | 44,53 % | 72,88 % | 117,11 % | 86,85 % | 356,90 % | 340,08 % | 434,09 % |
Calculez vos rendements d'investissement Microchip Technology
Analyse de performance d'investissement à long terme
Microchip Technology stock price in May 2016 was $25,91, A $1 000,00 lump sum investment in Microchip Technology made 10 years ago would be worth approximately $4 149,36 today, representing a exceptional return of 314,94 %. This translates to an annualized return (CAGR) of 15,28 %. During this period, Microchip Technology paid out $10,96 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 149,36
Rendement annuel (TCAC)
15,28 %
Total des dividendes
$423,00
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Microchip Technology (MCHP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Microchip Technology a délivré un rendement total de 63,1%.
- Plus haut 52 semaines a atteint 105,91 $ le N/A.
- Plus bas 52 semaines a touché 48,52 $ le N/A.
- Prix actuel se négocie à 96,55 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Microchip Technology (MCHP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Microchip Technology (mchp) aurait grandi à approximativement 12 183,00 $ en date du June 4, 2026, représentant un rendement total de 21,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Microchip Technology se compare-t-il au secteur Technology ?
Microchip Technology (mchp) a délivré un rendement annualisé de 13,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Microchip Technology aurait grandi à 36 530,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Microchip Technology ?
Microchip Technology (mchp) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 265,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Microchip Technology a historiquement atteinte ?
Microchip Technology (mchp) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+63,1%), 3 years (+22,6%), 5 years (+21,8%), 10 years (+265,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.