Magic Software (MGIC) | Historique des prix et rendements | 1991 - 2026
Magic Software Enterprises Ltd. Small-cap Technology
Graphique historique des prix Magic Software
Données historiques des prix Magic Software
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 mars 2026 | $17,38 | 0,00% | $17,38 | $17,38 | $17,38 | N/A |
| 2 mars 2026 | $17,38 | 0,00% | $17,38 | $17,38 | $17,38 | N/A |
| 27 févr. 2026 | $17,38 | 0,00% | $17,38 | $17,38 | $17,38 | N/A |
| 26 févr. 2026 | $17,38 | 0,00% | $17,38 | $17,38 | $17,38 | N/A |
| 25 févr. 2026 | $17,38 | 0,00% | $17,38 | $17,38 | $17,38 | N/A |
| 24 févr. 2026 | $17,38 | 0,00% | $17,38 | $17,38 | $17,38 | N/A |
| 23 févr. 2026 | $17,38 | -10,41% | $17,96 | $18,29 | $17,25 | 150 |
| 20 févr. 2026 | $19,40 | +1,78% | $18,71 | $19,58 | $18,63 | 89,6K |
| 19 févr. 2026 | $19,06 | +7,02% | $18,41 | $19,06 | $18,23 | 39,9K |
| 18 févr. 2026 | $17,81 | +2,65% | $17,93 | $18,04 | $17,47 | 36,9K |
| 17 févr. 2026 | $17,35 | -8,20% | $17,84 | $18,49 | $17,06 | 125,5K |
| 13 févr. 2026 | $18,90 | -1,05% | $18,94 | $19,16 | $18,73 | 27,9K |
| 12 févr. 2026 | $19,10 | -5,16% | $19,99 | $19,99 | $18,62 | 44,2K |
| 11 févr. 2026 | $20,14 | -13,89% | $20,90 | $20,92 | $19,87 | 44,7K |
| 10 févr. 2026 | $23,39 | +4,19% | $22,87 | $23,40 | $22,86 | 18,6K |
| 9 févr. 2026 | $22,45 | +2,75% | $22,23 | $22,59 | $22,05 | 29,5K |
| 6 févr. 2026 | $21,85 | +1,02% | $21,76 | $22,28 | $21,59 | 18,9K |
| 5 févr. 2026 | $21,63 | -1,19% | $21,98 | $22,19 | $21,39 | 32,0K |
| 4 févr. 2026 | $21,89 | -19,25% | $22,69 | $22,83 | $20,49 | 134,1K |
| 3 févr. 2026 | $27,11 | +2,50% | $26,84 | $27,11 | $26,59 | 12,7K |
| 2 févr. 2026 | $26,45 | +2,96% | $26,25 | $26,75 | $26,25 | 21,2K |
| 30 janv. 2026 | $25,69 | -1,50% | $26,05 | $26,05 | $25,60 | 11,3K |
| 29 janv. 2026 | $26,08 | -1,99% | $26,30 | $26,30 | $25,63 | 11,1K |
| 28 janv. 2026 | $26,61 | -1,26% | $26,62 | $26,62 | $26,29 | 12,9K |
| 27 janv. 2026 | $26,95 | -1,14% | $26,95 | $26,97 | $26,51 | 10,3K |
| 26 janv. 2026 | $27,26 | +1,08% | $26,94 | $27,35 | $26,87 | 11,3K |
| 23 janv. 2026 | $26,97 | +1,20% | $26,68 | $26,97 | $26,60 | 13,5K |
| 22 janv. 2026 | $26,65 | +4,84% | $26,12 | $26,84 | $26,12 | 13,5K |
| 21 janv. 2026 | $25,42 | -1,89% | $25,18 | $25,95 | $24,81 | 69,0K |
| 20 janv. 2026 | $25,91 | -5,27% | $26,23 | $26,32 | $25,70 | 25,0K |
| 16 janv. 2026 | $27,35 | -0,36% | $27,45 | $27,50 | $27,21 | 15,5K |
| 15 janv. 2026 | $27,45 | -0,15% | $27,55 | $27,55 | $27,30 | 39,6K |
| 14 janv. 2026 | $27,49 | -0,18% | $27,49 | $27,64 | $27,27 | 16,5K |
| 13 janv. 2026 | $27,54 | -0,51% | $27,67 | $27,90 | $27,42 | 11,2K |
| 12 janv. 2026 | $27,68 | +1,13% | $27,49 | $28,00 | $27,34 | 33,9K |
| 9 janv. 2026 | $27,37 | +1,79% | $26,98 | $27,45 | $26,93 | 19,4K |
| 8 janv. 2026 | $26,89 | -1,03% | $26,91 | $27,10 | $26,77 | 17,2K |
| 7 janv. 2026 | $27,17 | +0,11% | $27,29 | $27,31 | $27,03 | 17,1K |
| 6 janv. 2026 | $27,14 | -0,22% | $27,19 | $27,25 | $26,61 | 34,3K |
| 5 janv. 2026 | $27,20 | +4,41% | $27,22 | $27,31 | $26,87 | 56,8K |
| 2 janv. 2026 | $26,05 | +1,17% | $26,05 | $26,36 | $25,69 | 25,2K |
| 31 déc. 2025 | $25,75 | -2,31% | $26,19 | $26,19 | $25,57 | 18,8K |
| 30 déc. 2025 | $26,36 | -0,60% | $26,52 | $26,52 | $26,05 | 24,2K |
| 29 déc. 2025 | $26,52 | +1,03% | $26,41 | $26,95 | $26,33 | 20,2K |
| 26 déc. 2025 | $26,25 | -2,78% | $26,75 | $26,77 | $26,25 | 28,2K |
| 24 déc. 2025 | $27,00 | +1,93% | $26,76 | $27,17 | $26,76 | 18,4K |
| 23 déc. 2025 | $26,49 | +1,57% | $26,40 | $26,76 | $26,40 | 35,1K |
| 22 déc. 2025 | $26,08 | -0,80% | $26,41 | $26,55 | $25,89 | 21,4K |
| 19 déc. 2025 | $26,29 | +6,65% | $25,12 | $26,36 | $25,12 | 70,4K |
| 18 déc. 2025 | $24,65 | -8,06% | $26,99 | $27,06 | $24,52 | 147,4K |
| 17 déc. 2025 | $26,81 | -1,58% | $27,21 | $27,25 | $26,61 | 32,3K |
| 16 déc. 2025 | $27,24 | +1,91% | $26,86 | $27,44 | $26,81 | 89,3K |
| 15 déc. 2025 | $26,73 | -0,04% | $26,91 | $26,95 | $26,56 | 21,4K |
| 12 déc. 2025 | $26,74 | -0,19% | $26,71 | $26,90 | $26,43 | 26,9K |
| 11 déc. 2025 | $26,79 | +3,24% | $26,59 | $27,00 | $26,52 | 50,2K |
| 10 déc. 2025 | $25,95 | +2,49% | $25,95 | $26,00 | $25,42 | 33,4K |
| 9 déc. 2025 | $25,32 | -1,21% | $25,83 | $25,83 | $24,82 | 52,9K |
| 8 déc. 2025 | $25,63 | +1,91% | $25,77 | $26,00 | $25,34 | 51,7K |
| 5 déc. 2025 | $25,15 | -0,32% | $25,07 | $25,47 | $24,87 | 26,9K |
| 4 déc. 2025 | $25,23 | +2,64% | $25,00 | $25,26 | $24,91 | 51,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 mars 2026 | $17,38 | 0,00% | $17,38 | $17,38 | $17,38 | N/A |
| 23 févr. 2026 | $17,38 | -10,41% | $17,96 | $18,29 | $17,25 | 150 |
| 16 févr. 2026 | $19,40 | +2,65% | $17,84 | $19,58 | $17,06 | 291,9K |
| 9 févr. 2026 | $18,90 | -13,50% | $22,23 | $23,40 | $18,62 | 164,9K |
| 2 févr. 2026 | $21,85 | -14,95% | $26,25 | $27,11 | $20,49 | 218,9K |
| 26 janv. 2026 | $25,69 | -4,75% | $26,94 | $27,35 | $25,60 | 56,9K |
| 19 janv. 2026 | $26,97 | -1,39% | $26,23 | $26,97 | $24,81 | 121,0K |
| 12 janv. 2026 | $27,35 | -0,07% | $27,49 | $28,00 | $27,21 | 116,7K |
| 5 janv. 2026 | $27,37 | +5,07% | $27,22 | $27,45 | $26,61 | 144,8K |
| 29 déc. 2025 | $26,05 | -0,76% | $26,41 | $26,95 | $25,57 | 88,4K |
| 22 déc. 2025 | $26,25 | -0,15% | $26,41 | $27,17 | $25,89 | 103,1K |
| 15 déc. 2025 | $26,29 | -1,68% | $26,91 | $27,44 | $24,52 | 360,8K |
| 8 déc. 2025 | $26,74 | +6,32% | $25,77 | $27,00 | $24,82 | 215,1K |
| 1 déc. 2025 | $25,15 | +8,97% | $24,19 | $25,65 | $23,90 | 239,4K |
| 24 nov. 2025 | $23,08 | +3,87% | $22,88 | $23,43 | $22,38 | 138,6K |
| 17 nov. 2025 | $22,22 | -7,38% | $24,28 | $24,90 | $21,48 | 208,1K |
| 10 nov. 2025 | $23,99 | +9,29% | $22,00 | $24,94 | $21,81 | 243,0K |
| 3 nov. 2025 | $21,95 | +6,14% | $21,15 | $21,98 | $20,94 | 187,1K |
| 27 oct. 2025 | $20,68 | +2,17% | $20,71 | $21,09 | $20,43 | 115,6K |
| 20 oct. 2025 | $20,24 | -1,84% | $20,45 | $20,52 | $19,38 | 127,0K |
| 13 oct. 2025 | $20,62 | +0,78% | $21,17 | $21,24 | $20,03 | 114,0K |
| 6 oct. 2025 | $20,46 | -1,06% | $20,75 | $21,47 | $20,05 | 140,3K |
| 29 sept. 2025 | $20,68 | +7,43% | $19,50 | $20,98 | $19,41 | 168,1K |
| 22 sept. 2025 | $19,25 | -3,27% | $19,69 | $19,94 | $19,00 | 86,5K |
| 15 sept. 2025 | $19,90 | -2,59% | $20,03 | $20,21 | $19,23 | 296,1K |
| 8 sept. 2025 | $20,43 | +4,02% | $20,16 | $20,85 | $19,75 | 236,0K |
| 1 sept. 2025 | $19,64 | -3,25% | $19,56 | $19,96 | $18,72 | 233,4K |
| 25 août 2025 | $20,30 | -0,44% | $20,59 | $20,91 | $20,19 | 170,5K |
| 18 août 2025 | $20,39 | +0,15% | $20,41 | $20,56 | $19,58 | 165,7K |
| 11 août 2025 | $20,36 | +2,00% | $19,74 | $20,85 | $18,57 | 303,0K |
| 4 août 2025 | $19,96 | -3,11% | $20,64 | $21,00 | $19,70 | 252,7K |
| 28 juil. 2025 | $20,60 | -3,78% | $21,41 | $21,41 | $20,37 | 219,4K |
| 21 juil. 2025 | $21,41 | +1,33% | $21,24 | $21,79 | $21,14 | 205,6K |
| 14 juil. 2025 | $21,13 | -1,58% | $20,80 | $21,37 | $20,50 | 317,9K |
| 7 juil. 2025 | $21,47 | +3,72% | $20,82 | $22,00 | $20,17 | 650,1K |
| 30 juin 2025 | $20,70 | +13,67% | $18,93 | $20,83 | $18,89 | 448,5K |
| 23 juin 2025 | $18,21 | +7,24% | $17,08 | $18,26 | $17,04 | 336,1K |
| 16 juin 2025 | $16,98 | +11,49% | $16,19 | $17,07 | $16,08 | 316,6K |
| 9 juin 2025 | $15,23 | -6,85% | $16,20 | $16,44 | $15,02 | 194,7K |
| 2 juin 2025 | $16,35 | +3,28% | $15,60 | $16,44 | $15,58 | 252,6K |
| 26 mai 2025 | $15,83 | +4,77% | $15,74 | $16,43 | $15,56 | 386,0K |
| 19 mai 2025 | $15,11 | -4,61% | $16,20 | $16,50 | $14,35 | 391,1K |
| 12 mai 2025 | $15,84 | +10,69% | $14,41 | $15,94 | $14,31 | 297,7K |
| 5 mai 2025 | $14,31 | +0,56% | $13,88 | $14,48 | $13,64 | 138,3K |
| 28 avr. 2025 | $14,23 | +2,52% | $13,84 | $14,25 | $13,51 | 121,2K |
| 21 avr. 2025 | $13,88 | +4,36% | $13,29 | $13,99 | $13,03 | 229,8K |
| 14 avr. 2025 | $13,30 | +1,37% | $13,14 | $13,43 | $13,14 | 114,9K |
| 7 avr. 2025 | $13,12 | +3,72% | $12,10 | $13,19 | $11,98 | 357,5K |
| 31 mars 2025 | $12,65 | -2,32% | $12,94 | $13,44 | $12,29 | 353,7K |
| 24 mars 2025 | $12,95 | -4,00% | $13,43 | $13,47 | $12,89 | 291,0K |
| 17 mars 2025 | $13,49 | -2,81% | $13,91 | $14,24 | $13,28 | 623,1K |
| 10 mars 2025 | $13,88 | +16,64% | $12,02 | $14,04 | $12,02 | 1,6M |
| 3 mars 2025 | $11,90 | -3,25% | $12,51 | $12,69 | $11,65 | 170,2K |
| 24 févr. 2025 | $12,30 | -2,07% | $12,95 | $12,95 | $12,14 | 149,9K |
| 17 févr. 2025 | $12,56 | -1,80% | $13,13 | $13,38 | $12,52 | 130,3K |
| 10 févr. 2025 | $12,79 | -1,24% | $13,08 | $13,35 | $12,69 | 173,0K |
| 3 févr. 2025 | $12,95 | +2,13% | $12,58 | $13,46 | $12,43 | 250,3K |
| 27 janv. 2025 | $12,68 | -1,32% | $12,77 | $13,19 | $12,39 | 210,5K |
| 20 janv. 2025 | $12,85 | +1,98% | $12,75 | $13,03 | $12,62 | 190,4K |
| 13 janv. 2025 | $12,60 | +10,04% | $11,63 | $12,82 | $11,57 | 268,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2026 | $17,38 | 0,00% | $17,38 | $17,38 | $17,38 | N/A |
| 1 févr. 2026 | $17,38 | -32,35% | $26,25 | $27,11 | $17,06 | 821,7K |
| 1 janv. 2026 | $25,69 | -0,23% | $26,05 | $28,00 | $24,81 | 464,6K |
| 1 déc. 2025 | $25,75 | +11,57% | $24,19 | $27,44 | $23,90 | 981,6K |
| 1 nov. 2025 | $23,08 | +11,61% | $21,15 | $24,94 | $20,94 | 776,8K |
| 1 oct. 2025 | $20,68 | +1,32% | $20,40 | $21,47 | $19,38 | 596,7K |
| 1 sept. 2025 | $20,41 | +0,54% | $19,56 | $20,85 | $18,72 | 920,3K |
| 1 août 2025 | $20,30 | -1,98% | $20,37 | $21,01 | $18,57 | 951,8K |
| 1 juil. 2025 | $20,71 | +8,32% | $19,31 | $22,00 | $19,20 | 1,7M |
| 9 juin 2025 | $16,06 | -1,77% | $16,20 | $16,20 | $15,96 | 1,5K |
| 6 juin 2025 | $16,35 | +1,18% | $16,21 | $16,39 | $16,15 | 26,9K |
| 1 juin 2025 | $19,12 | +20,78% | $15,60 | $19,38 | $15,02 | 1,2M |
| 1 mai 2025 | $15,83 | +14,38% | $13,90 | $16,50 | $13,64 | 1,3M |
| 1 avr. 2025 | $13,84 | +6,54% | $13,10 | $14,03 | $11,98 | 1,0M |
| 1 mars 2025 | $12,99 | +5,61% | $12,51 | $14,24 | $11,65 | 2,7M |
| 1 févr. 2025 | $12,30 | -3,00% | $12,58 | $13,46 | $12,14 | 703,5K |
| 1 janv. 2025 | $12,68 | +5,40% | $12,03 | $13,19 | $11,36 | 871,7K |
| 1 déc. 2024 | $12,03 | -4,37% | $12,59 | $12,97 | $11,51 | 1,0M |
| 1 nov. 2024 | $12,58 | +12,22% | $11,23 | $13,40 | $10,42 | 1,2M |
| 1 oct. 2024 | $11,21 | -5,16% | $11,91 | $11,91 | $10,71 | 556,7K |
| 1 sept. 2024 | $11,82 | +8,94% | $10,88 | $12,17 | $10,24 | 1,7M |
| 1 août 2024 | $10,85 | +0,65% | $10,69 | $10,92 | $9,64 | 1,0M |
| 1 juil. 2024 | $10,78 | +11,94% | $9,80 | $11,82 | $9,80 | 1,0M |
| 1 juin 2024 | $9,63 | -9,41% | $10,73 | $10,84 | $9,51 | 882,9K |
| 1 mai 2024 | $10,63 | -9,99% | $11,77 | $12,99 | $10,36 | 1,1M |
| 1 avr. 2024 | $11,81 | +3,14% | $11,85 | $12,27 | $11,32 | 1,3M |
| 1 mars 2024 | $11,45 | +2,51% | $11,21 | $12,55 | $10,42 | 1,5M |
| 1 févr. 2024 | $11,17 | +11,81% | $10,05 | $11,34 | $9,94 | 905,2K |
| 1 janv. 2024 | $9,99 | +3,10% | $9,64 | $10,86 | $9,38 | 1,4M |
| 1 déc. 2023 | $9,69 | +5,67% | $9,28 | $10,52 | $9,00 | 1,3M |
| 1 nov. 2023 | $9,17 | -8,48% | $10,26 | $10,64 | $8,15 | 1,1M |
| 1 oct. 2023 | $10,02 | -11,25% | $11,26 | $11,66 | $9,50 | 889,7K |
| 1 sept. 2023 | $11,29 | -2,42% | $11,52 | $11,94 | $10,78 | 349,1K |
| 1 août 2023 | $11,57 | -7,81% | $12,71 | $13,20 | $11,47 | 528,8K |
| 1 juil. 2023 | $12,55 | -5,64% | $13,37 | $13,62 | $11,82 | 293,2K |
| 1 juin 2023 | $13,30 | +11,48% | $11,94 | $14,15 | $11,20 | 617,9K |
| 1 mai 2023 | $11,93 | -11,04% | $13,49 | $14,82 | $11,93 | 510,5K |
| 1 avr. 2023 | $13,41 | -1,61% | $13,45 | $13,74 | $12,43 | 382,8K |
| 1 mars 2023 | $13,63 | -0,87% | $13,65 | $14,80 | $12,74 | 743,4K |
| 1 févr. 2023 | $13,75 | -15,44% | $16,49 | $17,50 | $13,40 | 436,4K |
| 1 janv. 2023 | $16,26 | +1,50% | $16,01 | $16,82 | $15,37 | 250,7K |
| 1 déc. 2022 | $16,02 | -7,40% | $17,50 | $17,67 | $14,84 | 184,7K |
| 1 nov. 2022 | $17,30 | +10,33% | $15,71 | $17,32 | $14,16 | 495,4K |
| 1 oct. 2022 | $15,68 | +0,77% | $15,49 | $16,06 | $14,01 | 378,1K |
| 1 sept. 2022 | $15,56 | -8,25% | $16,80 | $17,12 | $15,35 | 517,5K |
| 1 août 2022 | $16,96 | -13,69% | $19,78 | $20,24 | $16,96 | 674,4K |
| 1 juil. 2022 | $19,65 | +10,58% | $17,47 | $19,96 | $17,46 | 435,3K |
| 1 juin 2022 | $17,77 | +3,19% | $17,33 | $18,50 | $16,09 | 335,1K |
| 1 mai 2022 | $17,22 | -0,29% | $17,15 | $17,80 | $15,08 | 498,7K |
| 1 avr. 2022 | $17,27 | +0,23% | $17,35 | $18,24 | $16,10 | 282,8K |
| 1 mars 2022 | $17,23 | -3,80% | $17,90 | $19,47 | $17,08 | 477,5K |
| 1 févr. 2022 | $17,91 | -6,91% | $19,25 | $19,88 | $17,07 | 550,9K |
| 1 janv. 2022 | $19,24 | -8,07% | $21,29 | $21,67 | $17,57 | 793,2K |
| 1 déc. 2021 | $20,93 | -2,65% | $21,50 | $22,00 | $20,20 | 581,7K |
| 1 nov. 2021 | $21,50 | -1,29% | $21,86 | $25,49 | $20,73 | 919,7K |
| 1 oct. 2021 | $21,78 | +8,90% | $19,89 | $22,05 | $18,55 | 684,0K |
| 1 sept. 2021 | $20,00 | -2,72% | $20,88 | $21,02 | $19,52 | 410,8K |
| 1 août 2021 | $20,56 | +17,75% | $17,75 | $20,95 | $17,20 | 672,2K |
| 1 juil. 2021 | $17,46 | +7,58% | $16,35 | $18,02 | $16,18 | 800,5K |
| 1 juin 2021 | $16,23 | -1,28% | $16,26 | $16,40 | $14,87 | 648,6K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $17,38 | -32,50% | - | -32,50% | $26,05 | $28,00 | $17,06 | 1,3M |
| 2025 | $25,75 | +114,05% | $0,78 | +120,53% | $12,03 | $27,44 | $11,36 | 13,7M |
| 2024 | $12,03 | +24,15% | $0,44 | +28,71% | $9,64 | $13,40 | $9,38 | 13,7M |
| 2023 | $9,69 | -39,51% | $0,63 | -35,57% | $16,01 | $17,50 | $8,15 | 7,3M |
| 2022 | $16,02 | -23,46% | $0,51 | -21,06% | $21,29 | $21,67 | $14,01 | 5,6M |
| 2021 | $20,93 | +33,74% | $0,44 | +36,58% | $15,49 | $25,49 | $14,38 | 10,1M |
| 2020 | $15,65 | +60,02% | $0,25 | +62,55% | $9,89 | $16,87 | $6,31 | 12,4M |
| 2019 | $9,78 | +28,18% | $0,31 | +32,31% | $7,51 | $10,49 | $7,31 | 7,6M |
| 2018 | $7,63 | -8,95% | $0,28 | -5,69% | $8,60 | $9,25 | $7,29 | 7,8M |
| 2017 | $8,38 | +25,64% | $0,22 | +28,90% | $6,75 | $9,50 | $6,75 | 7,8M |
| 2016 | $6,67 | +20,61% | $0,18 | +23,85% | $5,56 | $7,89 | $5,26 | 7,3M |
| 2015 | $5,53 | -7,06% | $0,18 | -4,03% | $5,95 | $7,08 | $5,13 | 12,6M |
| 2014 | $5,95 | -17,02% | $0,22 | -13,93% | $7,11 | $9,83 | $5,88 | 29,4M |
| 2013 | $7,17 | +52,55% | $0,21 | +56,84% | $4,90 | $7,19 | $4,46 | 18,1M |
| 2012 | $4,70 | -9,09% | - | -9,09% | $5,30 | $7,32 | $3,76 | 28,5M |
| 2011 | $5,17 | -16,34% | - | -16,34% | $6,33 | $9,74 | $3,91 | 116,4M |
| 2010 | $6,18 | +169,87% | - | +169,87% | $2,40 | $8,43 | $1,55 | 70,7M |
| 2009 | $2,29 | +78,91% | - | +78,91% | $1,24 | $2,50 | $0,98 | 5,7M |
| 2008 | $1,28 | -32,28% | - | -32,28% | $1,89 | $2,38 | $0,94 | 5,6M |
| 2007 | $1,89 | -16,00% | - | -16,00% | $2,38 | $2,97 | $1,72 | 8,7M |
| 2006 | $2,25 | +47,06% | - | +47,06% | $1,50 | $2,74 | $0,97 | 14,7M |
| 2005 | $1,53 | -52,04% | - | -52,04% | $3,31 | $3,54 | $1,44 | 6,9M |
| 2004 | $3,19 | -27,50% | - | -27,50% | $4,47 | $8,70 | $2,51 | 14,7M |
| 2003 | $4,40 | +246,46% | $0,30 | +269,36% | $1,31 | $4,85 | $0,79 | 10,6M |
| 2002 | $1,27 | -36,50% | - | -36,50% | $2,01 | $2,10 | $0,72 | 6,4M |
| 2001 | $2,00 | -15,97% | - | -15,97% | $2,44 | $4,00 | $0,80 | 16,4M |
| 2000 | $2,38 | -88,49% | - | -88,49% | $21,00 | $33,00 | $2,25 | 94,9M |
| 1999 | $20,67 | +1 454,14% | - | +1 454,14% | $1,35 | $27,67 | $1,35 | 71,6M |
| 1998 | $1,33 | -1,48% | - | -1,48% | $1,38 | $1,92 | $0,65 | 12,8M |
| 1997 | $1,35 | -55,59% | - | -55,59% | $2,92 | $3,62 | $1,25 | 20,0M |
| 1996 | $3,04 | +23,58% | - | +23,58% | $2,62 | $4,96 | $2,21 | 24,6M |
| 1995 | $2,46 | +25,51% | - | +25,51% | $1,96 | $3,83 | $1,21 | 11,6M |
| 1994 | $1,96 | -58,74% | - | -58,74% | $4,50 | $5,92 | $1,46 | 11,7M |
| 1993 | $4,75 | -5,00% | - | -5,00% | $5,00 | $6,83 | $4,25 | 18,0M |
| 1992 | $5,00 | +93,80% | - | +93,80% | $2,62 | $5,17 | $2,46 | 11,0M |
| 1991 | $2,58 | 0,00% | - | 0,00% | $2,92 | $3,67 | $1,96 | 9,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Magic Software a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Magic Software Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Magic Software
MGIC
|
853,35M Small-cap | 0,00 % | -35,89 % | -29,29 % | -10,78 % | -33,28 % | 46,05 % | 22,39 % | 1,94 % | 149,71 % | 203,32 % | 881,92 % |
|
Globant S.A
GLOB
|
1,85B Small-cap | 2,19 % | -1,27 % | -20,41 % | -42,85 % | -37,10 % | -58,85 % | -78,60 % | -81,08 % | 5,27 % | 258,76 % | 258,76 % |
|
Accenture plc
ACN
|
109,72B Large-cap | 0,61 % | -1,49 % | -15,47 % | -34,97 % | -31,74 % | -40,95 % | -39,92 % | -33,94 % | 57,33 % | 235,13 % | 570,74 % |
|
BigBear.ai Holdings
BBAI
|
1,76B Small-cap | 10,53 % | 15,83 % | 27,11 % | -20,82 % | -17,29 % | 21,15 % | 149,50 % | -48,62 % | -47,61 % | -47,61 % | -47,61 % |
|
International
IBM
|
216,85B Mega-cap | 19,76 % | 33,18 % | 24,60 % | 0,99 % | 4,85 % | 14,95 % | 124,89 % | 111,30 % | 103,74 % | 88,73 % | 291,74 % |
|
Concentrix
CNXC
|
1,60B Small-cap | 5,45 % | 17,74 % | -15,01 % | -25,05 % | -32,83 % | -49,46 % | -68,46 % | -80,95 % | -64,64 % | -64,64 % | -64,64 % |
Calculez vos rendements d'investissement Magic Software
Analyse de performance d'investissement à long terme
Magic Software stock price in May 2016 was $6,87, A $1 000,00 lump sum investment in Magic Software made 9 years ago would be worth approximately $3 104,80 today, representing a outstanding return of 210,48 %. This translates to an annualized return (CAGR) of 12,31 %. During this period, Magic Software paid out $3,95 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (May 2016 - Mar 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 104,80
Rendement annuel (TCAC)
12,31 %
Total des dividendes
$574,96
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Magic Software (MGIC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Magic Software a délivré un rendement total de 46,1%.
- Plus haut 52 semaines a atteint 28,00 $ le N/A.
- Plus bas 52 semaines a touché 11,65 $ le N/A.
- Prix actuel se négocie à 17,38 $ en date du June 5, 2026.
- Quel est le rendement total de l'action Magic Software (MGIC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Magic Software (mgic) aurait grandi à approximativement 10 194,00 $ en date du June 5, 2026, représentant un rendement total de 1,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 0,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Magic Software se compare-t-il au secteur Technology ?
Magic Software (mgic) a délivré un rendement annualisé de 9,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Magic Software aurait grandi à 24 971,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Magic Software ?
Magic Software (mgic) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 149,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Magic Software a historiquement atteinte ?
Magic Software (mgic) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+46,1%), 3 years (+22,4%), 5 years (+1,9%), 10 years (+149,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.