Magnite (MGNI) | Historique des prix et rendements | 2014 - 2026
Magnite Inc. Small-cap Communication Services
Graphique historique des prix Magnite
Données historiques des prix Magnite
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $16,75 | +3,08% | $16,21 | $17,14 | $15,94 | 5,7M |
| 12 juin 2026 | $16,25 | +0,31% | $16,25 | $16,45 | $15,82 | 4,1M |
| 11 juin 2026 | $16,20 | +3,38% | $15,50 | $16,21 | $15,20 | 3,0M |
| 10 juin 2026 | $15,67 | -0,89% | $15,57 | $15,92 | $15,25 | 2,7M |
| 9 juin 2026 | $15,81 | +8,07% | $15,15 | $15,97 | $15,07 | 3,6M |
| 8 juin 2026 | $14,63 | -0,34% | $14,61 | $14,73 | $14,28 | 1,5M |
| 5 juin 2026 | $14,68 | -1,21% | $14,86 | $15,14 | $14,63 | 2,4M |
| 4 juin 2026 | $14,86 | +2,84% | $14,78 | $15,45 | $14,67 | 2,0M |
| 3 juin 2026 | $14,45 | -2,69% | $14,56 | $14,67 | $14,00 | 2,5M |
| 2 juin 2026 | $14,85 | -3,45% | $15,07 | $15,19 | $14,73 | 1,7M |
| 1 juin 2026 | $15,38 | +7,33% | $14,33 | $15,52 | $14,33 | 2,4M |
| 29 mai 2026 | $14,33 | -0,69% | $14,43 | $14,84 | $14,23 | 3,8M |
| 28 mai 2026 | $14,43 | +8,09% | $13,37 | $14,46 | $13,18 | 3,0M |
| 27 mai 2026 | $13,35 | +0,45% | $13,23 | $13,81 | $13,18 | 1,6M |
| 26 mai 2026 | $13,29 | +0,68% | $13,19 | $13,57 | $13,19 | 1,6M |
| 22 mai 2026 | $13,20 | +0,08% | $13,15 | $13,51 | $13,00 | 1,4M |
| 21 mai 2026 | $13,19 | +1,00% | $12,98 | $13,36 | $12,78 | 1,8M |
| 20 mai 2026 | $13,06 | -2,46% | $13,22 | $13,28 | $12,73 | 2,2M |
| 19 mai 2026 | $13,39 | 0,00% | $13,45 | $13,81 | $13,26 | 2,5M |
| 18 mai 2026 | $13,39 | +4,45% | $12,75 | $13,58 | $12,75 | 3,0M |
| 15 mai 2026 | $12,82 | +3,22% | $12,37 | $12,98 | $12,35 | 2,2M |
| 14 mai 2026 | $12,42 | -3,80% | $12,95 | $13,08 | $12,38 | 3,7M |
| 13 mai 2026 | $12,91 | -6,58% | $13,73 | $13,73 | $12,83 | 3,5M |
| 12 mai 2026 | $13,82 | +3,37% | $13,51 | $13,93 | $13,23 | 3,0M |
| 11 mai 2026 | $13,37 | -5,38% | $14,08 | $14,23 | $13,22 | 3,7M |
| 8 mai 2026 | $14,13 | +0,93% | $13,74 | $14,32 | $13,70 | 4,3M |
| 7 mai 2026 | $14,00 | +4,56% | $12,70 | $14,00 | $12,52 | 6,2M |
| 6 mai 2026 | $13,39 | -1,54% | $13,60 | $13,60 | $13,05 | 2,8M |
| 5 mai 2026 | $13,60 | +0,15% | $13,58 | $13,70 | $13,33 | 1,8M |
| 4 mai 2026 | $13,58 | -1,02% | $13,78 | $13,93 | $13,46 | 2,6M |
| 1 mai 2026 | $13,72 | +7,02% | $13,17 | $13,80 | $13,00 | 4,0M |
| 30 avr. 2026 | $12,82 | -0,77% | $12,89 | $13,06 | $12,60 | 1,9M |
| 29 avr. 2026 | $12,92 | -0,39% | $12,78 | $13,09 | $12,67 | 1,5M |
| 28 avr. 2026 | $12,97 | -0,46% | $13,05 | $13,27 | $12,95 | 1,5M |
| 24 avr. 2026 | $12,98 | +3,59% | $12,53 | $13,02 | $12,39 | 1,9M |
| 23 avr. 2026 | $12,53 | -6,42% | $13,10 | $13,23 | $12,27 | 2,1M |
| 22 avr. 2026 | $13,39 | +2,37% | $13,23 | $13,48 | $13,11 | 1,5M |
| 21 avr. 2026 | $13,08 | -6,57% | $13,59 | $13,85 | $13,06 | 3,8M |
| 20 avr. 2026 | $14,00 | +2,12% | $13,58 | $14,11 | $13,45 | 1,7M |
| 17 avr. 2026 | $13,71 | +0,51% | $13,82 | $14,04 | $13,66 | 2,5M |
| 16 avr. 2026 | $13,64 | +2,94% | $13,45 | $13,75 | $13,39 | 1,8M |
| 15 avr. 2026 | $13,25 | +6,34% | $12,46 | $13,41 | $12,46 | 2,1M |
| 14 avr. 2026 | $12,46 | +3,06% | $12,14 | $12,85 | $12,14 | 1,1M |
| 13 avr. 2026 | $12,09 | +0,92% | $11,80 | $12,22 | $11,80 | 1,7M |
| 10 avr. 2026 | $11,98 | +1,35% | $11,98 | $12,19 | $11,59 | 1,7M |
| 9 avr. 2026 | $11,82 | -2,80% | $12,10 | $12,12 | $11,56 | 2,3M |
| 8 avr. 2026 | $12,16 | +0,91% | $12,67 | $12,79 | $12,02 | 1,7M |
| 7 avr. 2026 | $12,05 | -0,90% | $12,02 | $12,24 | $11,87 | 1,9M |
| 6 avr. 2026 | $12,16 | +2,27% | $11,93 | $12,36 | $11,89 | 1,4M |
| 2 avr. 2026 | $11,89 | +0,85% | $11,41 | $12,02 | $11,41 | 1,5M |
| 1 avr. 2026 | $11,79 | -0,76% | $12,12 | $12,12 | $11,57 | 2,0M |
| 31 mars 2026 | $11,88 | +2,68% | $11,74 | $12,09 | $11,62 | 2,3M |
| 30 mars 2026 | $11,57 | -0,69% | $11,72 | $11,86 | $11,50 | 2,9M |
| 27 mars 2026 | $11,65 | -1,69% | $11,77 | $11,82 | $11,36 | 1,9M |
| 26 mars 2026 | $11,85 | -2,15% | $12,00 | $12,26 | $11,82 | 2,0M |
| 25 mars 2026 | $12,11 | +0,67% | $12,29 | $12,44 | $11,90 | 1,8M |
| 24 mars 2026 | $12,03 | -3,37% | $12,37 | $12,52 | $12,03 | 1,2M |
| 23 mars 2026 | $12,45 | +0,57% | $12,67 | $12,75 | $12,22 | 1,7M |
| 20 mars 2026 | $12,38 | -0,88% | $12,55 | $12,58 | $12,20 | 2,6M |
| 19 mars 2026 | $12,49 | -1,81% | $12,53 | $13,04 | $12,35 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $16,25 | +10,69% | $14,61 | $16,45 | $14,28 | 14,9M |
| 1 juin 2026 | $14,68 | +2,44% | $14,33 | $15,53 | $14,00 | 11,1M |
| 25 mai 2026 | $14,33 | +8,56% | $13,19 | $14,84 | $13,18 | 10,0M |
| 18 mai 2026 | $13,20 | +2,96% | $12,75 | $13,81 | $12,73 | 10,9M |
| 11 mai 2026 | $12,82 | -9,27% | $14,08 | $14,23 | $12,35 | 16,0M |
| 4 mai 2026 | $14,13 | +2,99% | $13,78 | $14,32 | $12,52 | 17,6M |
| 27 avr. 2026 | $13,72 | +5,70% | $13,25 | $13,80 | $12,60 | 11,2M |
| 20 avr. 2026 | $12,98 | -5,32% | $13,58 | $14,11 | $12,27 | 11,2M |
| 13 avr. 2026 | $13,71 | +14,44% | $11,80 | $14,04 | $11,80 | 9,2M |
| 6 avr. 2026 | $11,98 | +0,76% | $11,93 | $12,79 | $11,56 | 9,0M |
| 30 mars 2026 | $11,89 | +2,06% | $11,72 | $12,12 | $11,41 | 8,8M |
| 23 mars 2026 | $11,65 | -5,90% | $12,67 | $12,75 | $11,36 | 8,7M |
| 16 mars 2026 | $12,38 | +4,21% | $12,01 | $13,04 | $11,93 | 11,1M |
| 9 mars 2026 | $11,88 | -15,14% | $13,63 | $13,67 | $11,81 | 7,9M |
| 2 mars 2026 | $14,00 | +2,79% | $12,92 | $14,48 | $12,88 | 11,3M |
| 23 févr. 2026 | $13,62 | +11,37% | $12,01 | $13,74 | $11,25 | 19,5M |
| 16 févr. 2026 | $12,23 | +4,53% | $11,53 | $12,65 | $11,05 | 6,1M |
| 9 févr. 2026 | $11,70 | +3,63% | $11,38 | $12,59 | $10,82 | 10,8M |
| 2 févr. 2026 | $11,29 | -21,98% | $14,32 | $14,72 | $11,04 | 19,4M |
| 26 janv. 2026 | $14,47 | -6,10% | $15,43 | $15,43 | $14,30 | 7,9M |
| 19 janv. 2026 | $15,41 | +7,16% | $13,89 | $15,95 | $13,80 | 9,6M |
| 12 janv. 2026 | $14,38 | -11,07% | $16,16 | $16,78 | $14,32 | 12,4M |
| 5 janv. 2026 | $16,17 | +0,68% | $16,19 | $17,41 | $16,00 | 12,3M |
| 29 déc. 2025 | $16,06 | -2,37% | $16,37 | $16,66 | $15,77 | 5,6M |
| 22 déc. 2025 | $16,45 | +0,30% | $16,50 | $16,92 | $16,08 | 5,2M |
| 15 déc. 2025 | $16,40 | +0,61% | $16,27 | $17,21 | $15,77 | 13,7M |
| 8 déc. 2025 | $16,30 | +11,26% | $14,87 | $16,73 | $14,68 | 15,2M |
| 1 déc. 2025 | $14,65 | -0,27% | $14,31 | $15,25 | $14,10 | 9,2M |
| 24 nov. 2025 | $14,69 | +4,33% | $13,92 | $15,14 | $13,89 | 11,9M |
| 17 nov. 2025 | $14,08 | -0,49% | $14,04 | $14,37 | $13,07 | 12,7M |
| 10 nov. 2025 | $14,15 | -6,29% | $15,43 | $15,55 | $13,75 | 11,2M |
| 3 nov. 2025 | $15,10 | -15,55% | $18,15 | $18,41 | $13,43 | 29,1M |
| 27 oct. 2025 | $17,88 | -10,33% | $20,09 | $20,36 | $17,28 | 13,5M |
| 20 oct. 2025 | $19,94 | +11,52% | $18,18 | $20,28 | $18,18 | 9,1M |
| 13 oct. 2025 | $17,88 | +2,17% | $18,12 | $19,40 | $16,74 | 13,2M |
| 6 oct. 2025 | $17,50 | -13,79% | $20,16 | $20,28 | $17,45 | 14,5M |
| 29 sept. 2025 | $20,30 | -8,31% | $22,25 | $22,67 | $19,83 | 14,7M |
| 22 sept. 2025 | $22,14 | -14,58% | $25,96 | $26,19 | $22,10 | 15,3M |
| 15 sept. 2025 | $25,92 | +8,59% | $23,94 | $26,12 | $22,23 | 19,0M |
| 8 sept. 2025 | $23,87 | -3,94% | $24,92 | $25,88 | $22,62 | 14,7M |
| 1 sept. 2025 | $24,85 | -4,24% | $24,81 | $25,92 | $23,68 | 11,9M |
| 25 août 2025 | $25,95 | +7,41% | $24,00 | $26,65 | $23,97 | 18,1M |
| 18 août 2025 | $24,16 | +1,94% | $23,50 | $24,54 | $21,03 | 13,8M |
| 11 août 2025 | $23,70 | +5,47% | $22,28 | $24,15 | $21,78 | 13,7M |
| 4 août 2025 | $22,47 | +1,26% | $22,64 | $23,18 | $20,72 | 17,9M |
| 28 juil. 2025 | $22,19 | -5,65% | $23,68 | $24,03 | $21,40 | 10,5M |
| 21 juil. 2025 | $23,52 | -3,92% | $24,56 | $24,88 | $22,14 | 15,3M |
| 14 juil. 2025 | $24,48 | +8,46% | $22,49 | $24,82 | $22,49 | 13,4M |
| 7 juil. 2025 | $22,57 | -7,99% | $24,40 | $24,78 | $22,43 | 22,1M |
| 30 juin 2025 | $24,53 | +16,26% | $22,00 | $25,27 | $21,91 | 16,8M |
| 23 juin 2025 | $21,10 | +12,71% | $18,42 | $21,16 | $17,90 | 15,0M |
| 16 juin 2025 | $18,72 | +9,47% | $17,50 | $19,35 | $17,29 | 9,4M |
| 9 juin 2025 | $17,10 | -2,84% | $17,68 | $17,88 | $16,99 | 8,0M |
| 2 juin 2025 | $17,60 | +7,58% | $16,30 | $17,75 | $16,05 | 11,4M |
| 26 mai 2025 | $16,36 | +6,51% | $15,68 | $16,60 | $15,58 | 7,8M |
| 19 mai 2025 | $15,36 | -1,16% | $14,99 | $17,10 | $14,95 | 8,5M |
| 12 mai 2025 | $15,54 | +2,91% | $16,27 | $16,86 | $15,46 | 10,6M |
| 5 mai 2025 | $15,10 | +24,69% | $11,80 | $16,25 | $11,80 | 18,5M |
| 28 avr. 2025 | $12,11 | -2,18% | $12,47 | $12,60 | $11,47 | 8,7M |
| 21 avr. 2025 | $12,38 | +11,23% | $10,98 | $12,56 | $10,63 | 13,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $16,25 | +13,40% | $14,33 | $16,45 | $14,00 | 26,1M |
| 1 mai 2026 | $14,33 | +11,78% | $13,17 | $14,84 | $12,35 | 58,6M |
| 1 avr. 2026 | $12,82 | +7,91% | $12,12 | $14,11 | $11,41 | 40,0M |
| 1 mars 2026 | $11,88 | -12,78% | $12,92 | $14,48 | $11,36 | 44,2M |
| 1 févr. 2026 | $13,62 | -5,87% | $14,32 | $14,72 | $10,82 | 55,9M |
| 1 janv. 2026 | $14,47 | -10,84% | $16,28 | $17,41 | $13,80 | 43,9M |
| 1 déc. 2025 | $16,23 | +10,48% | $14,31 | $17,21 | $14,10 | 47,2M |
| 1 nov. 2025 | $14,69 | -17,84% | $18,15 | $18,41 | $13,07 | 64,9M |
| 1 oct. 2025 | $17,88 | -17,91% | $21,57 | $22,14 | $16,74 | 60,5M |
| 1 sept. 2025 | $21,78 | -16,07% | $24,81 | $26,19 | $21,42 | 65,4M |
| 1 août 2025 | $25,95 | +12,78% | $21,97 | $26,65 | $20,72 | 65,8M |
| 1 juil. 2025 | $23,01 | -4,60% | $23,85 | $25,27 | $22,14 | 69,0M |
| 9 juin 2025 | $17,53 | -0,40% | $17,68 | $17,82 | $17,43 | 99,5K |
| 6 juin 2025 | $17,60 | +0,80% | $17,70 | $17,75 | $17,30 | 1,9M |
| 1 juin 2025 | $24,12 | +47,43% | $16,30 | $24,46 | $16,05 | 50,7M |
| 1 mai 2025 | $16,36 | +37,59% | $12,07 | $17,10 | $11,80 | 49,1M |
| 1 avr. 2025 | $11,89 | +4,21% | $11,23 | $12,60 | $8,22 | 61,2M |
| 1 mars 2025 | $11,41 | -27,65% | $15,75 | $16,17 | $10,86 | 58,9M |
| 1 févr. 2025 | $15,77 | -8,31% | $16,64 | $21,29 | $15,29 | 62,6M |
| 1 janv. 2025 | $17,20 | +8,04% | $16,14 | $17,84 | $14,89 | 33,9M |
| 1 déc. 2024 | $15,92 | -5,18% | $16,84 | $18,07 | $15,26 | 31,4M |
| 1 nov. 2024 | $16,79 | +34,54% | $12,61 | $18,38 | $12,08 | 47,6M |
| 1 oct. 2024 | $12,48 | -9,89% | $13,50 | $13,50 | $11,34 | 38,9M |
| 1 sept. 2024 | $13,85 | +0,44% | $13,66 | $14,44 | $12,63 | 33,7M |
| 1 août 2024 | $13,79 | -5,16% | $14,62 | $14,74 | $10,36 | 37,9M |
| 1 juil. 2024 | $14,54 | +9,41% | $13,26 | $15,92 | $13,08 | 40,1M |
| 1 juin 2024 | $13,29 | +7,70% | $13,03 | $14,02 | $12,51 | 33,9M |
| 1 mai 2024 | $12,34 | +39,75% | $8,83 | $12,90 | $8,82 | 56,8M |
| 1 avr. 2024 | $8,83 | -17,86% | $10,76 | $10,99 | $8,38 | 24,0M |
| 1 mars 2024 | $10,75 | -10,57% | $12,21 | $12,40 | $10,23 | 24,3M |
| 1 févr. 2024 | $12,02 | +35,82% | $8,99 | $12,09 | $8,64 | 26,9M |
| 1 janv. 2024 | $8,85 | -5,25% | $9,25 | $9,85 | $8,40 | 18,1M |
| 1 déc. 2023 | $9,34 | +15,59% | $8,05 | $10,07 | $8,04 | 19,3M |
| 1 nov. 2023 | $8,08 | +21,69% | $6,70 | $8,58 | $6,46 | 25,3M |
| 1 oct. 2023 | $6,64 | -11,94% | $7,48 | $7,74 | $6,28 | 22,2M |
| 1 sept. 2023 | $7,54 | -8,61% | $8,32 | $8,76 | $7,23 | 21,5M |
| 1 août 2023 | $8,25 | -45,47% | $15,00 | $15,11 | $7,41 | 60,8M |
| 1 juil. 2023 | $15,13 | +10,84% | $13,51 | $15,73 | $12,87 | 24,6M |
| 1 juin 2023 | $13,65 | +14,90% | $11,81 | $14,00 | $11,81 | 29,1M |
| 1 mai 2023 | $11,88 | +26,38% | $9,34 | $12,52 | $8,21 | 39,7M |
| 1 avr. 2023 | $9,40 | +1,51% | $9,24 | $9,86 | $8,64 | 20,7M |
| 1 mars 2023 | $9,26 | -16,80% | $11,13 | $11,18 | $8,21 | 29,5M |
| 1 févr. 2023 | $11,13 | -7,86% | $11,97 | $14,21 | $10,78 | 46,5M |
| 1 janv. 2023 | $12,08 | +14,07% | $10,86 | $12,43 | $9,12 | 33,6M |
| 1 déc. 2022 | $10,59 | -4,68% | $11,18 | $12,90 | $9,94 | 33,6M |
| 1 nov. 2022 | $11,11 | +52,40% | $7,51 | $11,94 | $5,59 | 58,4M |
| 1 oct. 2022 | $7,29 | +10,96% | $6,64 | $7,86 | $6,02 | 26,7M |
| 1 sept. 2022 | $6,57 | -12,75% | $7,46 | $7,96 | $6,30 | 28,7M |
| 1 août 2022 | $7,53 | -1,44% | $7,55 | $9,98 | $7,36 | 40,6M |
| 1 juil. 2022 | $7,64 | -13,96% | $8,88 | $9,53 | $7,06 | 34,9M |
| 1 juin 2022 | $8,88 | -19,20% | $11,14 | $11,68 | $8,83 | 46,4M |
| 1 mai 2022 | $10,99 | +13,89% | $9,64 | $11,47 | $8,57 | 46,5M |
| 1 avr. 2022 | $9,65 | -26,95% | $13,40 | $14,29 | $9,57 | 32,7M |
| 1 mars 2022 | $13,21 | -9,40% | $14,53 | $14,87 | $10,36 | 45,1M |
| 1 févr. 2022 | $14,58 | +7,44% | $13,67 | $14,96 | $10,47 | 57,9M |
| 1 janv. 2022 | $13,57 | -22,46% | $17,70 | $18,22 | $11,41 | 45,7M |
| 1 déc. 2021 | $17,50 | -0,74% | $18,20 | $19,14 | $15,83 | 45,4M |
| 1 nov. 2021 | $17,63 | -34,78% | $27,26 | $28,92 | $17,07 | 61,7M |
| 1 oct. 2021 | $27,03 | -3,46% | $28,37 | $31,55 | $25,25 | 31,1M |
| 1 sept. 2021 | $28,00 | -3,51% | $29,25 | $32,43 | $27,29 | 39,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $16,25 | +0,12% | - | +0,12% | $16,28 | $17,41 | $10,82 | 268,6M |
| 2025 | $16,23 | +1,95% | - | +1,95% | $16,14 | $26,65 | $8,22 | 691,1M |
| 2024 | $15,92 | +70,45% | - | +70,45% | $9,25 | $18,38 | $8,38 | 413,7M |
| 2023 | $9,34 | -11,80% | - | -11,80% | $10,86 | $15,73 | $6,28 | 372,9M |
| 2022 | $10,59 | -39,49% | - | -39,49% | $17,70 | $18,22 | $5,59 | 497,2M |
| 2021 | $17,50 | -43,02% | - | -43,02% | $30,68 | $64,39 | $15,83 | 742,1M |
| 2020 | $30,71 | +276,35% | - | +276,35% | $8,43 | $33,00 | $4,09 | 707,7M |
| 2019 | $8,16 | +118,77% | - | +118,77% | $3,65 | $10,85 | $3,60 | 192,4M |
| 2018 | $3,73 | +99,47% | - | +99,47% | $1,87 | $4,89 | $1,48 | 133,3M |
| 2017 | $1,87 | -74,80% | - | -74,80% | $7,50 | $9,16 | $1,68 | 175,7M |
| 2016 | $7,42 | -54,89% | - | -54,89% | $16,16 | $20,37 | $6,12 | 156,8M |
| 2015 | $16,45 | +1,92% | - | +1,92% | $16,27 | $20,59 | $13,08 | 103,6M |
| 2014 | $16,14 | 0,00% | - | 0,00% | $17,50 | $23,20 | $8,76 | 67,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Magnite a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Magnite Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Magnite
MGNI
|
1,81B Small-cap | 14,49 % | 30,66 % | 37,52 % | 5,74 % | 4,30 % | -4,97 % | 18,18 % | -44,90 % | 18,53 % | -14,47 % | -14,47 % |
|
Stagwell
STGW
|
1,74B Small-cap | 2,33 % | 8,93 % | 10,20 % | 18,53 % | 39,32 % | 51,37 % | -12,65 % | 29,49 % | -63,51 % | -42,80 % | 16,11 % |
|
Applovin
APP
|
153,18B Large-cap | -7,60 % | 3,96 % | 14,90 % | -22,85 % | -15,76 % | 36,29 % | 1 972,47 % | 463,17 % | 714,38 % | 714,38 % | 714,38 % |
|
Omnicom
OMC
|
23,84B Large-cap | 1,92 % | 8,02 % | -2,81 % | -4,93 % | -5,91 % | 10,36 % | -19,41 % | -1,22 % | -5,74 % | 69,20 % | 72,35 % |
| 1,74B Small-cap | 0,68 % | 0,78 % | 1,47 % | 27,65 % | 51,61 % | -0,96 % | 17,63 % | -44,85 % | -44,85 % | -44,85 % | -44,85 % | |
|
Ziff Davis
ZD
|
1,78B Small-cap | -1,61 % | 13,18 % | 9,04 % | 25,69 % | 34,89 % | 50,29 % | -31,11 % | -59,54 % | -16,99 % | 91,63 % | 100,87 % |
Calculez vos rendements d'investissement Magnite
Analyse de performance d'investissement à long terme
Magnite stock price in Jul 2016 was $14,07, A $1 000,00 lump sum investment in Magnite made 9 years ago would be worth approximately $1 190,48 today, representing a positive return of 19,05 %. This translates to an annualized return (CAGR) of 1,78 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 190,48
Rendement annuel (TCAC)
1,78 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Magnite (MGNI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Magnite a délivré un rendement total de -5,0%.
- Plus haut 52 semaines a atteint 26,65 $ le N/A.
- Plus bas 52 semaines a touché 10,82 $ le N/A.
- Prix actuel se négocie à 16,75 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Magnite (MGNI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Magnite (mgni) aurait grandi à approximativement 5 510,00 $ en date du July 19, 2026, représentant un rendement total de -44,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -11,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Magnite se compare-t-il au secteur Communication Services ?
Magnite (mgni) a délivré un rendement annualisé de 1,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Magnite aurait grandi à 11 853,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Magnite ?
Magnite (mgni) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 18,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Magnite a historiquement atteinte ?
Magnite (mgni) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+18,2%), 10 years (+18,5%)
Rendements négatifs : 12 months (-5,0%), 5 years (-44,9%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.