MarketAxess Holdings (MKTX) | Historique des prix et rendements | 2004 - 2026
MarketAxess Holdings Inc. Mid-cap Financial Services
Graphique historique des prix MarketAxess Holdings
Données historiques des prix MarketAxess Holdings
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $121,00 | +0,09% | $120,72 | $123,89 | $120,03 | 673,7K |
| 12 juin 2026 | $120,89 | +3,92% | $118,71 | $121,11 | $117,31 | 682,4K |
| 11 juin 2026 | $116,33 | +0,19% | $114,85 | $116,78 | $113,62 | 807,6K |
| 10 juin 2026 | $116,11 | -0,34% | $116,03 | $117,79 | $114,66 | 674,2K |
| 9 juin 2026 | $116,51 | +0,29% | $115,00 | $118,74 | $114,72 | 930,7K |
| 8 juin 2026 | $116,17 | -0,65% | $115,86 | $117,12 | $113,29 | 987,9K |
| 5 juin 2026 | $116,93 | -3,06% | $120,92 | $122,27 | $115,55 | 1,1M |
| 4 juin 2026 | $120,62 | -1,92% | $125,04 | $126,00 | $119,86 | 908,6K |
| 3 juin 2026 | $122,98 | -0,16% | $123,05 | $124,59 | $120,89 | 756,2K |
| 2 juin 2026 | $123,18 | -4,73% | $129,00 | $129,67 | $122,52 | 846,4K |
| 1 juin 2026 | $129,29 | -0,58% | $130,24 | $131,57 | $128,94 | 678,2K |
| 29 mai 2026 | $130,04 | -1,15% | $131,24 | $131,29 | $129,55 | 695,3K |
| 28 mai 2026 | $131,55 | +0,47% | $131,00 | $132,74 | $130,38 | 705,0K |
| 27 mai 2026 | $130,94 | -0,22% | $130,14 | $133,00 | $130,14 | 527,9K |
| 26 mai 2026 | $131,23 | -4,30% | $135,54 | $136,06 | $130,96 | 697,0K |
| 22 mai 2026 | $137,13 | +0,65% | $135,08 | $137,26 | $135,00 | 815,4K |
| 21 mai 2026 | $136,25 | -1,11% | $137,03 | $137,52 | $135,22 | 678,7K |
| 20 mai 2026 | $137,78 | -2,88% | $139,88 | $140,32 | $137,59 | 530,2K |
| 19 mai 2026 | $141,87 | +0,54% | $142,54 | $145,38 | $140,42 | 614,8K |
| 18 mai 2026 | $141,11 | +1,92% | $138,88 | $142,74 | $138,54 | 783,7K |
| 15 mai 2026 | $138,45 | -1,47% | $141,77 | $142,93 | $138,44 | 542,4K |
| 14 mai 2026 | $140,51 | +0,88% | $139,77 | $142,05 | $138,04 | 420,8K |
| 13 mai 2026 | $139,28 | -1,48% | $140,40 | $140,40 | $137,27 | 549,8K |
| 12 mai 2026 | $141,37 | -2,64% | $145,41 | $145,47 | $141,19 | 617,3K |
| 11 mai 2026 | $145,21 | -1,57% | $146,99 | $148,52 | $144,31 | 694,2K |
| 8 mai 2026 | $147,53 | -3,36% | $150,96 | $151,89 | $145,95 | 573,4K |
| 7 mai 2026 | $152,66 | +2,57% | $152,76 | $154,41 | $146,00 | 1,1M |
| 6 mai 2026 | $148,84 | -1,62% | $150,47 | $152,12 | $148,47 | 561,4K |
| 5 mai 2026 | $151,29 | -2,32% | $153,92 | $154,01 | $148,53 | 647,1K |
| 4 mai 2026 | $154,89 | +1,32% | $152,00 | $156,74 | $151,80 | 373,2K |
| 1 mai 2026 | $152,87 | -2,75% | $158,27 | $158,77 | $152,76 | 667,8K |
| 30 avr. 2026 | $157,19 | -2,23% | $158,99 | $160,18 | $156,41 | 538,0K |
| 29 avr. 2026 | $160,77 | +1,44% | $157,17 | $161,54 | $155,34 | 629,1K |
| 28 avr. 2026 | $158,49 | -1,02% | $162,04 | $162,78 | $157,77 | 380,0K |
| 24 avr. 2026 | $163,19 | -0,26% | $163,33 | $163,46 | $159,03 | 426,5K |
| 23 avr. 2026 | $163,61 | +0,61% | $162,02 | $164,10 | $159,73 | 354,1K |
| 22 avr. 2026 | $162,61 | -1,06% | $164,13 | $164,36 | $161,71 | 307,3K |
| 21 avr. 2026 | $164,36 | -0,36% | $164,96 | $165,28 | $163,28 | 272,7K |
| 20 avr. 2026 | $164,96 | -2,39% | $168,33 | $169,29 | $163,16 | 548,2K |
| 17 avr. 2026 | $169,00 | -2,59% | $172,82 | $173,70 | $168,35 | 643,7K |
| 16 avr. 2026 | $173,50 | +1,21% | $171,99 | $173,55 | $170,97 | 295,3K |
| 15 avr. 2026 | $171,43 | +0,23% | $172,32 | $172,88 | $170,63 | 287,0K |
| 14 avr. 2026 | $171,03 | -2,02% | $174,29 | $174,45 | $170,35 | 422,2K |
| 13 avr. 2026 | $174,56 | +1,52% | $170,98 | $175,00 | $170,98 | 324,6K |
| 10 avr. 2026 | $171,94 | -0,48% | $171,96 | $174,79 | $170,76 | 252,7K |
| 9 avr. 2026 | $172,77 | -2,31% | $176,09 | $176,39 | $172,53 | 411,1K |
| 8 avr. 2026 | $176,85 | +0,62% | $173,48 | $178,08 | $171,75 | 469,9K |
| 7 avr. 2026 | $175,76 | +0,35% | $175,54 | $180,59 | $172,00 | 628,0K |
| 6 avr. 2026 | $175,15 | +2,15% | $172,58 | $175,74 | $170,55 | 386,2K |
| 2 avr. 2026 | $171,46 | +3,53% | $166,25 | $171,80 | $165,84 | 301,3K |
| 1 avr. 2026 | $165,62 | +0,39% | $164,98 | $166,70 | $163,33 | 505,5K |
| 31 mars 2026 | $164,98 | +0,13% | $166,20 | $166,28 | $163,62 | 402,7K |
| 30 mars 2026 | $164,77 | +0,40% | $165,17 | $166,14 | $163,63 | 314,6K |
| 27 mars 2026 | $164,12 | -1,56% | $165,48 | $167,70 | $163,18 | 324,3K |
| 26 mars 2026 | $166,72 | +0,37% | $164,94 | $169,45 | $164,85 | 384,7K |
| 25 mars 2026 | $166,11 | -0,26% | $168,12 | $169,95 | $164,56 | 335,4K |
| 24 mars 2026 | $166,55 | -2,41% | $171,30 | $171,30 | $166,08 | 501,2K |
| 23 mars 2026 | $170,66 | -1,93% | $173,45 | $173,86 | $169,72 | 494,2K |
| 20 mars 2026 | $174,01 | -0,37% | $175,46 | $175,96 | $172,33 | 912,6K |
| 19 mars 2026 | $174,66 | +0,02% | $173,18 | $176,52 | $172,01 | 313,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $120,89 | +3,39% | $115,85 | $121,11 | $113,29 | 4,1M |
| 1 juin 2026 | $116,93 | -10,08% | $130,24 | $131,57 | $115,55 | 4,3M |
| 25 mai 2026 | $130,04 | -5,17% | $135,54 | $136,06 | $129,55 | 2,6M |
| 18 mai 2026 | $137,13 | -0,95% | $138,88 | $145,38 | $135,00 | 3,4M |
| 11 mai 2026 | $138,45 | -6,15% | $146,99 | $148,52 | $137,27 | 2,8M |
| 4 mai 2026 | $147,53 | -3,49% | $152,00 | $156,74 | $145,95 | 3,2M |
| 27 avr. 2026 | $152,87 | -6,32% | $163,19 | $164,56 | $152,76 | 2,6M |
| 20 avr. 2026 | $163,19 | -3,44% | $168,33 | $169,29 | $159,03 | 2,0M |
| 13 avr. 2026 | $169,00 | -1,71% | $170,98 | $175,00 | $168,35 | 2,0M |
| 6 avr. 2026 | $171,94 | +0,28% | $172,58 | $180,59 | $170,55 | 2,1M |
| 30 mars 2026 | $171,46 | +4,47% | $165,17 | $171,80 | $163,33 | 1,5M |
| 23 mars 2026 | $164,12 | -5,68% | $173,45 | $173,86 | $163,18 | 2,0M |
| 16 mars 2026 | $174,01 | -3,39% | $179,84 | $181,38 | $172,01 | 2,4M |
| 9 mars 2026 | $180,12 | -3,22% | $185,98 | $188,96 | $175,57 | 3,1M |
| 2 mars 2026 | $186,11 | -3,07% | $191,58 | $195,97 | $182,22 | 2,5M |
| 23 févr. 2026 | $192,00 | +5,94% | $181,23 | $193,44 | $178,84 | 2,6M |
| 16 févr. 2026 | $181,23 | +1,04% | $179,49 | $182,36 | $175,02 | 2,0M |
| 9 févr. 2026 | $179,36 | +10,49% | $162,59 | $182,45 | $162,59 | 3,7M |
| 2 févr. 2026 | $162,33 | -4,08% | $168,75 | $169,87 | $157,93 | 4,3M |
| 26 janv. 2026 | $169,23 | -1,34% | $171,32 | $173,50 | $167,09 | 1,9M |
| 19 janv. 2026 | $171,52 | -2,59% | $174,50 | $176,44 | $169,94 | 1,3M |
| 12 janv. 2026 | $176,08 | +4,33% | $168,63 | $176,80 | $167,48 | 3,6M |
| 5 janv. 2026 | $168,77 | -5,48% | $177,34 | $183,15 | $168,73 | 3,6M |
| 29 déc. 2025 | $178,55 | -2,36% | $182,41 | $184,39 | $178,29 | 1,5M |
| 22 déc. 2025 | $182,86 | +2,28% | $180,48 | $183,54 | $179,73 | 1,7M |
| 15 déc. 2025 | $178,78 | -0,12% | $178,44 | $184,00 | $177,60 | 5,6M |
| 8 déc. 2025 | $178,99 | +7,03% | $166,91 | $179,79 | $163,33 | 4,0M |
| 1 déc. 2025 | $167,24 | +2,04% | $162,16 | $169,49 | $158,05 | 3,0M |
| 24 nov. 2025 | $163,89 | +1,34% | $161,48 | $165,86 | $159,84 | 2,0M |
| 17 nov. 2025 | $161,72 | -7,57% | $173,95 | $175,79 | $161,27 | 3,2M |
| 10 nov. 2025 | $174,97 | +4,60% | $170,38 | $176,23 | $165,00 | 3,2M |
| 3 nov. 2025 | $167,27 | +4,50% | $158,38 | $173,00 | $156,17 | 4,1M |
| 27 oct. 2025 | $160,06 | -6,15% | $172,74 | $172,74 | $158,28 | 3,2M |
| 20 oct. 2025 | $170,55 | -0,41% | $172,93 | $174,95 | $168,83 | 2,4M |
| 13 oct. 2025 | $171,26 | -3,46% | $176,26 | $179,06 | $169,11 | 2,9M |
| 6 oct. 2025 | $177,40 | +4,05% | $166,45 | $177,63 | $161,61 | 4,9M |
| 29 sept. 2025 | $170,50 | -5,35% | $182,08 | $182,08 | $168,74 | 5,5M |
| 22 sept. 2025 | $180,14 | +1,02% | $179,99 | $181,38 | $176,57 | 3,3M |
| 15 sept. 2025 | $178,32 | -3,53% | $186,19 | $186,19 | $177,84 | 12,2M |
| 8 sept. 2025 | $184,85 | -1,41% | $188,01 | $190,47 | $183,19 | 3,8M |
| 1 sept. 2025 | $187,50 | +1,99% | $184,67 | $189,54 | $178,20 | 3,2M |
| 25 août 2025 | $183,84 | -2,59% | $190,77 | $192,96 | $182,15 | 3,1M |
| 18 août 2025 | $188,73 | -0,69% | $191,49 | $191,49 | $184,84 | 2,8M |
| 11 août 2025 | $190,04 | +1,62% | $187,91 | $192,29 | $185,41 | 3,4M |
| 4 août 2025 | $187,01 | -9,98% | $208,54 | $210,05 | $183,00 | 4,7M |
| 28 juil. 2025 | $207,75 | -1,75% | $210,30 | $211,16 | $205,32 | 2,0M |
| 21 juil. 2025 | $211,45 | +1,25% | $208,84 | $214,98 | $206,75 | 1,5M |
| 14 juil. 2025 | $208,84 | -3,34% | $216,03 | $219,18 | $208,02 | 1,7M |
| 7 juil. 2025 | $216,05 | -0,31% | $217,10 | $222,41 | $214,87 | 1,8M |
| 30 juin 2025 | $216,73 | -1,28% | $219,91 | $225,07 | $214,42 | 1,5M |
| 23 juin 2025 | $219,55 | -0,10% | $222,00 | $224,04 | $218,74 | 1,8M |
| 16 juin 2025 | $219,78 | -2,43% | $225,44 | $226,64 | $217,19 | 1,8M |
| 9 juin 2025 | $225,25 | +1,36% | $222,56 | $228,16 | $220,16 | 2,0M |
| 2 juin 2025 | $222,22 | +2,68% | $215,59 | $227,13 | $212,83 | 3,0M |
| 26 mai 2025 | $216,41 | -0,66% | $218,09 | $218,56 | $212,93 | 2,7M |
| 19 mai 2025 | $217,85 | +0,85% | $214,83 | $223,09 | $214,50 | 2,2M |
| 12 mai 2025 | $216,01 | -6,53% | $228,21 | $230,52 | $209,80 | 3,9M |
| 5 mai 2025 | $231,09 | +2,40% | $226,34 | $232,84 | $218,00 | 2,6M |
| 28 avr. 2025 | $225,68 | +3,05% | $218,66 | $226,92 | $215,65 | 2,2M |
| 21 avr. 2025 | $219,00 | -2,74% | $224,90 | $225,94 | $215,51 | 2,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $120,89 | -7,04% | $130,24 | $131,57 | $113,29 | 8,4M |
| 1 mai 2026 | $130,04 | -17,27% | $158,27 | $158,77 | $129,55 | 12,8M |
| 1 avr. 2026 | $157,19 | -4,72% | $164,98 | $180,59 | $155,34 | 8,8M |
| 1 mars 2026 | $164,98 | -14,07% | $191,58 | $195,97 | $163,18 | 10,8M |
| 1 févr. 2026 | $192,00 | +13,46% | $168,75 | $193,44 | $157,93 | 12,6M |
| 1 janv. 2026 | $169,23 | -6,63% | $180,31 | $183,15 | $167,09 | 10,8M |
| 1 déc. 2025 | $181,25 | +10,59% | $162,16 | $184,39 | $158,05 | 15,5M |
| 1 nov. 2025 | $163,89 | +2,39% | $158,38 | $176,23 | $156,17 | 12,6M |
| 1 oct. 2025 | $160,06 | -8,14% | $175,54 | $179,06 | $158,28 | 17,5M |
| 1 sept. 2025 | $174,25 | -5,22% | $184,67 | $190,47 | $174,04 | 23,9M |
| 1 août 2025 | $183,84 | -10,54% | $207,12 | $210,05 | $182,15 | 14,4M |
| 1 juil. 2025 | $205,50 | -7,99% | $223,15 | $225,07 | $205,32 | 7,9M |
| 9 juin 2025 | $223,17 | +0,43% | $223,40 | $224,00 | $219,94 | 21,3K |
| 6 juin 2025 | $222,22 | -1,73% | $226,29 | $226,54 | $221,63 | 460,0K |
| 1 juin 2025 | $223,34 | +3,20% | $215,59 | $228,16 | $212,83 | 8,9M |
| 1 mai 2025 | $216,41 | -2,34% | $220,28 | $232,84 | $209,80 | 12,1M |
| 1 avr. 2025 | $221,59 | +2,42% | $216,10 | $229,84 | $194,00 | 14,9M |
| 1 mars 2025 | $216,35 | +12,22% | $193,60 | $221,14 | $191,94 | 14,0M |
| 1 févr. 2025 | $192,79 | -12,62% | $219,71 | $222,96 | $186,84 | 16,7M |
| 1 janv. 2025 | $220,63 | -2,39% | $227,35 | $228,84 | $210,77 | 8,7M |
| 1 déc. 2024 | $226,04 | -12,62% | $259,55 | $265,74 | $224,58 | 9,8M |
| 1 nov. 2024 | $258,69 | -10,62% | $287,91 | $291,07 | $257,09 | 7,7M |
| 1 oct. 2024 | $289,42 | +12,97% | $255,74 | $296,68 | $253,12 | 7,6M |
| 1 sept. 2024 | $256,20 | +5,70% | $240,73 | $264,10 | $235,56 | 8,8M |
| 1 août 2024 | $242,39 | +8,44% | $222,84 | $248,32 | $218,60 | 7,8M |
| 1 juil. 2024 | $223,53 | +11,47% | $200,55 | $227,62 | $192,68 | 7,4M |
| 1 juin 2024 | $200,53 | +0,80% | $199,01 | $206,85 | $192,42 | 9,3M |
| 1 mai 2024 | $198,93 | -0,58% | $200,09 | $221,00 | $196,46 | 10,2M |
| 1 avr. 2024 | $200,09 | -8,74% | $219,44 | $229,51 | $199,34 | 7,9M |
| 1 mars 2024 | $219,25 | +2,74% | $212,76 | $227,31 | $200,37 | 8,6M |
| 1 févr. 2024 | $213,41 | -5,37% | $223,42 | $229,86 | $210,16 | 10,4M |
| 1 janv. 2024 | $225,51 | -22,99% | $291,70 | $291,70 | $224,87 | 7,8M |
| 1 déc. 2023 | $292,85 | +21,96% | $240,02 | $297,97 | $236,40 | 7,0M |
| 1 nov. 2023 | $240,12 | +12,34% | $213,76 | $241,57 | $213,13 | 6,4M |
| 1 oct. 2023 | $213,75 | +0,05% | $212,96 | $245,98 | $203,21 | 11,5M |
| 1 sept. 2023 | $213,64 | -11,33% | $243,31 | $246,40 | $200,01 | 10,6M |
| 1 août 2023 | $240,93 | -10,51% | $268,24 | $269,33 | $232,16 | 7,8M |
| 1 juil. 2023 | $269,22 | +2,98% | $261,84 | $278,85 | $244,97 | 7,9M |
| 1 juin 2023 | $261,42 | -4,03% | $273,70 | $282,91 | $255,38 | 8,3M |
| 1 mai 2023 | $272,41 | -14,44% | $318,16 | $322,25 | $270,59 | 6,7M |
| 1 avr. 2023 | $318,37 | -18,64% | $388,07 | $399,78 | $301,92 | 7,3M |
| 1 mars 2023 | $391,29 | +14,60% | $340,34 | $397,27 | $335,75 | 8,8M |
| 1 févr. 2023 | $341,45 | -6,16% | $363,85 | $389,57 | $340,11 | 5,7M |
| 1 janv. 2023 | $363,85 | +30,46% | $281,87 | $375,73 | $277,79 | 7,8M |
| 1 déc. 2022 | $278,89 | +4,09% | $269,37 | $295,89 | $264,94 | 7,1M |
| 1 nov. 2022 | $267,92 | +9,79% | $244,89 | $284,49 | $227,38 | 7,3M |
| 1 oct. 2022 | $244,04 | +9,69% | $223,27 | $247,98 | $220,50 | 7,4M |
| 1 sept. 2022 | $222,49 | -10,50% | $247,22 | $273,16 | $217,44 | 8,5M |
| 1 août 2022 | $248,59 | -8,19% | $269,88 | $279,75 | $239,51 | 7,1M |
| 1 juil. 2022 | $270,78 | +5,77% | $257,50 | $277,83 | $249,70 | 6,9M |
| 1 juin 2022 | $256,01 | -9,11% | $279,68 | $288,79 | $254,77 | 6,1M |
| 1 mai 2022 | $281,68 | +6,85% | $265,13 | $290,59 | $249,01 | 7,9M |
| 1 avr. 2022 | $263,61 | -22,51% | $341,21 | $350,43 | $256,26 | 11,3M |
| 1 mars 2022 | $340,20 | -10,81% | $380,00 | $390,13 | $333,11 | 6,9M |
| 1 févr. 2022 | $381,43 | +10,73% | $344,63 | $385,79 | $336,04 | 5,1M |
| 1 janv. 2022 | $344,48 | -16,24% | $411,09 | $412,79 | $321,17 | 5,9M |
| 1 déc. 2021 | $411,27 | +16,61% | $355,06 | $422,60 | $343,64 | 6,0M |
| 1 nov. 2021 | $352,69 | -13,70% | $408,79 | $412,22 | $341,50 | 5,4M |
| 1 oct. 2021 | $408,67 | -2,86% | $421,33 | $434,14 | $396,17 | 4,9M |
| 1 sept. 2021 | $420,69 | -11,60% | $474,74 | $485,43 | $408,80 | 4,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $120,89 | -33,30% | $0,78 | -32,87% | $180,31 | $195,97 | $113,29 | 64,2M |
| 2025 | $181,25 | -19,82% | $3,04 | -18,48% | $227,35 | $232,84 | $156,17 | 167,6M |
| 2024 | $226,04 | -22,81% | $2,96 | -21,80% | $291,70 | $296,68 | $192,42 | 103,2M |
| 2023 | $292,85 | +5,01% | $2,88 | +6,03% | $281,87 | $399,78 | $200,01 | 95,8M |
| 2022 | $278,89 | -32,19% | $2,80 | -31,51% | $411,09 | $412,79 | $217,44 | 87,4M |
| 2021 | $411,27 | -27,92% | $2,64 | -27,46% | $575,39 | $589,25 | $341,50 | 64,7M |
| 2020 | $570,56 | +50,50% | $2,40 | +51,13% | $380,26 | $606,45 | $275,50 | 69,3M |
| 2019 | $379,11 | +79,41% | $2,04 | +80,38% | $209,27 | $421,45 | $206,79 | 88,3M |
| 2018 | $211,31 | +4,74% | $1,68 | +5,57% | $202,36 | $231,33 | $172,09 | 56,1M |
| 2017 | $201,75 | +37,32% | $1,32 | +38,20% | $149,79 | $211,06 | $147,79 | 52,9M |
| 2016 | $146,92 | +31,66% | $1,04 | +32,61% | $109,86 | $178,21 | $98,00 | 70,1M |
| 2015 | $111,59 | +55,61% | $0,80 | +56,72% | $72,26 | $115,89 | $66,18 | 61,0M |
| 2014 | $71,71 | +7,14% | $0,64 | +8,10% | $66,44 | $73,77 | $47,26 | 56,7M |
| 2013 | $66,93 | +89,60% | $0,39 | +90,68% | $35,99 | $71,62 | $34,18 | 54,2M |
| 2012 | $35,30 | +17,24% | - | +17,24% | $31,00 | $37,95 | $26,14 | 67,0M |
| 2011 | $30,11 | +44,69% | - | +44,69% | $21,05 | $31,59 | $19,54 | 46,7M |
| 2010 | $20,81 | +49,71% | - | +49,71% | $14,13 | $21,34 | $12,27 | 33,2M |
| 2009 | $13,90 | +70,34% | - | +70,34% | $8,22 | $14,32 | $5,88 | 23,4M |
| 2008 | $8,16 | -36,40% | - | -36,40% | $12,77 | $12,97 | $3,96 | 40,2M |
| 2007 | $12,83 | -5,45% | - | -5,45% | $13,62 | $19,87 | $11,70 | 55,3M |
| 2006 | $13,57 | +18,72% | - | +18,72% | $11,43 | $15,09 | $8,77 | 42,9M |
| 2005 | $11,43 | -32,80% | - | -32,80% | $16,75 | $17,15 | $9,18 | 39,9M |
| 2004 | $17,01 | 0,00% | - | 0,00% | $12,75 | $24,41 | $12,75 | 21,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment MarketAxess Holdings a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
MarketAxess Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MarketAxess Holdings
MKTX
|
6,08B Mid-cap | 4,16 % | -12,60 % | -32,90 % | -32,48 % | -32,23 % | -46,33 % | -56,38 % | -73,11 % | -13,95 % | 436,34 % | 1 000,00 % |
| 299,55B Mega-cap | 2,70 % | 13,23 % | 40,00 % | 22,61 % | 19,84 % | 65,29 % | 142,98 % | 154,54 % | 745,67 % | 837,54 % | 275,57 % | |
| 9,44B Mid-cap | 6,99 % | 18,61 % | 68,43 % | 0,65 % | -2,38 % | 18,12 % | 87,08 % | 119,67 % | 304,59 % | 115,22 % | 146,84 % | |
| 276,37B Mega-cap | 2,98 % | 13,46 % | 35,41 % | 20,97 % | 17,70 % | 73,22 % | 214,13 % | 204,66 % | 629,71 % | 674,43 % | 638,02 % | |
|
Hut
HUT
|
8,73B Mid-cap | 0,48 % | 17,28 % | 134,77 % | 239,11 % | 134,41 % | 579,98 % | 933,57 % | 533,92 % | 573,81 % | 573,81 % | 573,81 % |
|
Terawulf
WULF
|
9,98B Mid-cap | 8,93 % | 26,21 % | 71,66 % | 125,54 % | 121,11 % | 548,26 % | 1 684,93 % | 149,86 % | 144,92 % | 206,59 % | 206,59 % |
Calculez vos rendements d'investissement MarketAxess Holdings
Analyse de performance d'investissement à long terme
MarketAxess Holdings stock price in Jul 2016 was $152,74, A $1 000,00 lump sum investment in MarketAxess Holdings made 9 years ago would be worth approximately $943,17 today, representing a negative return of -5,68 %. This translates to an annualized return (CAGR) of -0,59 %. During this period, MarketAxess Holdings paid out $23,06 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$943,17
Rendement annuel (TCAC)
-0,59 %
Total des dividendes
$150,98
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action MarketAxess Holdings (MKTX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, MarketAxess Holdings a délivré un rendement total de -46,3%.
- Plus haut 52 semaines a atteint 226,64 $ le N/A.
- Plus bas 52 semaines a touché 113,29 $ le N/A.
- Prix actuel se négocie à 121,00 $ en date du July 19, 2026.
- Quel est le rendement total de l'action MarketAxess Holdings (MKTX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans MarketAxess Holdings (mktx) aurait grandi à approximativement 2 689,00 $ en date du July 19, 2026, représentant un rendement total de -73,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -23,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action MarketAxess Holdings se compare-t-il au secteur Financial Services ?
MarketAxess Holdings (mktx) a délivré un rendement annualisé de -1,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans MarketAxess Holdings aurait grandi à 8 605,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour MarketAxess Holdings ?
MarketAxess Holdings (mktx) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de -14,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que MarketAxess Holdings a historiquement atteinte ?
MarketAxess Holdings (mktx) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-46,3%), 3 years (-56,4%), 5 years (-73,1%), 10 years (-14,0%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.