Mesa Laboratories (MLAB) | Historique des prix et rendements | 1984 - 2026
Mesa Laboratories Inc. Small-cap Technology
Graphique historique des prix Mesa Laboratories
Données historiques des prix Mesa Laboratories
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $104,08 | -1,33% | $106,72 | $107,79 | $101,79 | 557,9K |
| 12 juin 2026 | $105,48 | -1,74% | $107,29 | $110,14 | $105,16 | 395,6K |
| 11 juin 2026 | $107,35 | +0,12% | $108,82 | $108,82 | $103,94 | 239,5K |
| 10 juin 2026 | $107,22 | -1,66% | $108,17 | $109,49 | $106,31 | 273,2K |
| 9 juin 2026 | $109,03 | +0,53% | $110,39 | $113,99 | $105,68 | 362,7K |
| 8 juin 2026 | $108,46 | +4,40% | $104,94 | $108,47 | $104,94 | 181,4K |
| 5 juin 2026 | $103,89 | -4,80% | $109,13 | $109,55 | $103,80 | 218,1K |
| 4 juin 2026 | $109,13 | +4,55% | $104,99 | $110,43 | $104,31 | 135,4K |
| 3 juin 2026 | $104,38 | -2,14% | $104,92 | $105,89 | $101,68 | 138,3K |
| 2 juin 2026 | $106,66 | +1,33% | $104,42 | $108,29 | $104,42 | 229,2K |
| 1 juin 2026 | $105,26 | +3,18% | $101,62 | $105,72 | $99,56 | 224,2K |
| 29 mai 2026 | $102,02 | -1,05% | $103,59 | $106,63 | $98,98 | 286,4K |
| 28 mai 2026 | $103,10 | +13,55% | $90,80 | $103,58 | $90,80 | 225,3K |
| 27 mai 2026 | $90,80 | -14,48% | $105,21 | $105,21 | $81,30 | 352,7K |
| 26 mai 2026 | $106,17 | -2,27% | $108,73 | $108,85 | $102,85 | 266,1K |
| 22 mai 2026 | $108,64 | -0,43% | $109,12 | $111,29 | $107,02 | 166,0K |
| 21 mai 2026 | $109,11 | +4,91% | $102,50 | $110,13 | $101,50 | 134,2K |
| 20 mai 2026 | $104,00 | +4,18% | $100,00 | $104,38 | $98,57 | 172,6K |
| 19 mai 2026 | $99,83 | -1,42% | $100,03 | $102,68 | $99,01 | 158,4K |
| 18 mai 2026 | $101,27 | +4,98% | $98,10 | $102,18 | $96,82 | 144,8K |
| 15 mai 2026 | $96,47 | -4,01% | $99,66 | $100,50 | $95,33 | 139,3K |
| 14 mai 2026 | $100,50 | -0,29% | $100,63 | $103,90 | $100,17 | 134,2K |
| 13 mai 2026 | $100,79 | -2,80% | $102,93 | $103,66 | $100,09 | 135,6K |
| 12 mai 2026 | $103,69 | +0,78% | $102,88 | $104,10 | $101,02 | 78,4K |
| 11 mai 2026 | $102,89 | -1,68% | $104,65 | $105,56 | $100,10 | 143,0K |
| 8 mai 2026 | $104,65 | -1,39% | $105,15 | $105,92 | $98,09 | 171,6K |
| 7 mai 2026 | $106,12 | +0,15% | $105,36 | $109,49 | $104,88 | 121,6K |
| 6 mai 2026 | $105,96 | +2,03% | $104,84 | $106,71 | $102,32 | 97,5K |
| 5 mai 2026 | $103,85 | +0,84% | $103,39 | $105,10 | $102,50 | 114,0K |
| 4 mai 2026 | $102,99 | -0,31% | $102,21 | $105,08 | $99,74 | 173,0K |
| 1 mai 2026 | $103,31 | +3,31% | $100,07 | $103,55 | $97,20 | 219,3K |
| 30 avr. 2026 | $100,00 | +4,43% | $95,53 | $100,85 | $95,51 | 157,8K |
| 29 avr. 2026 | $95,76 | -3,68% | $99,27 | $101,98 | $95,15 | 147,5K |
| 28 avr. 2026 | $99,42 | +1,16% | $98,36 | $100,90 | $98,03 | 86,5K |
| 24 avr. 2026 | $97,96 | +1,09% | $96,90 | $98,75 | $95,21 | 143,8K |
| 23 avr. 2026 | $96,90 | -4,32% | $101,31 | $101,31 | $92,68 | 152,0K |
| 22 avr. 2026 | $101,28 | -0,36% | $103,18 | $103,18 | $100,44 | 67,0K |
| 21 avr. 2026 | $101,65 | -3,04% | $104,84 | $106,28 | $101,55 | 69,9K |
| 20 avr. 2026 | $104,84 | +1,73% | $103,06 | $105,21 | $102,42 | 79,1K |
| 17 avr. 2026 | $103,06 | +4,36% | $100,60 | $103,81 | $100,60 | 103,4K |
| 16 avr. 2026 | $98,75 | -0,59% | $99,34 | $101,00 | $97,43 | 109,8K |
| 15 avr. 2026 | $99,34 | +0,37% | $98,97 | $101,15 | $98,60 | 81,1K |
| 14 avr. 2026 | $98,97 | +1,14% | $97,85 | $100,95 | $95,01 | 88,1K |
| 13 avr. 2026 | $97,85 | +2,10% | $95,62 | $97,97 | $95,50 | 72,9K |
| 10 avr. 2026 | $95,84 | +3,24% | $93,69 | $96,30 | $92,40 | 77,7K |
| 9 avr. 2026 | $92,83 | -1,21% | $92,79 | $93,25 | $89,24 | 106,1K |
| 8 avr. 2026 | $93,97 | -0,20% | $96,77 | $98,35 | $92,82 | 103,2K |
| 7 avr. 2026 | $94,16 | -0,11% | $92,92 | $94,70 | $89,96 | 167,8K |
| 6 avr. 2026 | $94,26 | +3,49% | $91,08 | $95,41 | $90,51 | 137,5K |
| 2 avr. 2026 | $91,08 | +2,96% | $86,58 | $91,33 | $86,51 | 91,4K |
| 1 avr. 2026 | $88,46 | +0,05% | $88,93 | $91,02 | $88,11 | 135,8K |
| 31 mars 2026 | $88,42 | +3,94% | $85,96 | $88,88 | $85,96 | 99,3K |
| 30 mars 2026 | $85,07 | +3,66% | $82,42 | $85,24 | $81,37 | 96,6K |
| 27 mars 2026 | $82,07 | +0,39% | $81,68 | $82,96 | $81,51 | 143,0K |
| 26 mars 2026 | $81,75 | -2,21% | $81,69 | $83,80 | $81,25 | 74,5K |
| 25 mars 2026 | $83,60 | +3,04% | $82,75 | $84,36 | $82,16 | 92,4K |
| 24 mars 2026 | $81,13 | -1,54% | $80,30 | $82,50 | $79,38 | 99,1K |
| 23 mars 2026 | $82,40 | +3,00% | $82,22 | $84,65 | $80,84 | 134,7K |
| 20 mars 2026 | $80,00 | -3,05% | $82,68 | $83,24 | $79,90 | 110,1K |
| 19 mars 2026 | $82,52 | +2,73% | $79,69 | $83,20 | $79,43 | 82,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $105,48 | +1,53% | $104,94 | $113,99 | $103,94 | 1,5M |
| 1 juin 2026 | $103,89 | +1,83% | $101,62 | $110,43 | $99,47 | 951,9K |
| 25 mai 2026 | $102,02 | -6,09% | $108,73 | $108,85 | $81,30 | 1,1M |
| 18 mai 2026 | $108,64 | +12,62% | $96,72 | $111,29 | $96,72 | 777,1K |
| 11 mai 2026 | $96,47 | -7,82% | $104,65 | $105,56 | $95,33 | 630,5K |
| 4 mai 2026 | $104,65 | +1,30% | $102,21 | $109,49 | $98,09 | 677,7K |
| 27 avr. 2026 | $103,31 | +5,46% | $97,34 | $103,55 | $95,15 | 687,6K |
| 20 avr. 2026 | $97,96 | -4,95% | $103,06 | $106,28 | $92,68 | 512,6K |
| 13 avr. 2026 | $103,06 | +7,53% | $95,62 | $103,81 | $95,01 | 455,3K |
| 6 avr. 2026 | $95,84 | +5,23% | $91,08 | $98,35 | $89,24 | 592,3K |
| 30 mars 2026 | $91,08 | +10,98% | $82,42 | $91,33 | $81,37 | 423,1K |
| 23 mars 2026 | $82,07 | +2,59% | $82,22 | $84,65 | $79,38 | 543,7K |
| 16 mars 2026 | $80,00 | +2,62% | $78,90 | $83,35 | $76,89 | 575,0K |
| 9 mars 2026 | $77,96 | -10,46% | $85,36 | $88,05 | $71,07 | 1,0M |
| 2 mars 2026 | $87,07 | -9,84% | $95,10 | $96,04 | $84,21 | 707,3K |
| 23 févr. 2026 | $96,57 | +3,43% | $93,36 | $96,99 | $92,11 | 522,3K |
| 16 févr. 2026 | $93,37 | +3,07% | $90,68 | $96,08 | $86,65 | 341,0K |
| 9 févr. 2026 | $90,59 | -2,87% | $92,57 | $94,38 | $85,91 | 292,2K |
| 2 févr. 2026 | $93,27 | +18,42% | $78,78 | $98,14 | $78,48 | 554,8K |
| 26 janv. 2026 | $78,76 | -4,72% | $82,52 | $83,23 | $77,48 | 341,6K |
| 19 janv. 2026 | $82,66 | -6,80% | $86,01 | $88,22 | $81,77 | 348,1K |
| 12 janv. 2026 | $88,69 | +9,24% | $81,77 | $89,43 | $80,00 | 492,5K |
| 5 janv. 2026 | $81,19 | +2,22% | $79,43 | $89,95 | $79,43 | 598,6K |
| 29 déc. 2025 | $79,43 | -1,29% | $80,40 | $83,18 | $76,97 | 464,0K |
| 22 déc. 2025 | $80,47 | -0,70% | $81,10 | $83,16 | $80,02 | 298,1K |
| 15 déc. 2025 | $81,04 | +4,20% | $78,48 | $82,50 | $76,52 | 453,3K |
| 8 déc. 2025 | $77,77 | +0,18% | $78,62 | $80,33 | $73,30 | 564,4K |
| 1 déc. 2025 | $77,63 | -3,20% | $79,34 | $81,01 | $73,35 | 695,0K |
| 24 nov. 2025 | $80,20 | +13,60% | $71,19 | $82,87 | $70,19 | 920,2K |
| 17 nov. 2025 | $70,60 | -4,52% | $74,52 | $74,52 | $69,51 | 1,3M |
| 10 nov. 2025 | $73,94 | -2,72% | $76,34 | $82,37 | $73,30 | 521,8K |
| 3 nov. 2025 | $76,01 | +5,73% | $71,62 | $79,97 | $70,00 | 695,6K |
| 27 oct. 2025 | $71,89 | -9,20% | $79,43 | $80,50 | $70,13 | 450,9K |
| 20 oct. 2025 | $79,17 | +8,33% | $73,62 | $80,84 | $72,65 | 341,6K |
| 13 oct. 2025 | $73,08 | +7,90% | $68,91 | $75,00 | $66,56 | 438,4K |
| 6 oct. 2025 | $67,73 | -7,56% | $74,25 | $75,77 | $66,94 | 563,4K |
| 29 sept. 2025 | $73,27 | +13,58% | $65,01 | $75,10 | $63,48 | 606,7K |
| 22 sept. 2025 | $64,51 | -11,80% | $73,60 | $75,61 | $63,49 | 907,8K |
| 15 sept. 2025 | $73,14 | +18,62% | $61,66 | $73,79 | $61,42 | 1,8M |
| 8 sept. 2025 | $61,66 | -4,77% | $63,20 | $64,35 | $58,83 | 867,2K |
| 1 sept. 2025 | $64,75 | -4,43% | $66,79 | $68,00 | $59,63 | 466,3K |
| 25 août 2025 | $67,75 | -7,14% | $73,14 | $73,14 | $66,90 | 467,3K |
| 18 août 2025 | $72,96 | +5,94% | $68,94 | $73,19 | $66,66 | 403,9K |
| 11 août 2025 | $68,87 | +7,12% | $64,73 | $69,98 | $59,94 | 606,3K |
| 4 août 2025 | $64,29 | -14,18% | $75,42 | $76,85 | $55,45 | 918,1K |
| 28 juil. 2025 | $74,91 | -0,94% | $75,80 | $80,40 | $72,43 | 452,4K |
| 21 juil. 2025 | $75,62 | +7,95% | $70,41 | $75,63 | $67,95 | 531,4K |
| 14 juil. 2025 | $70,05 | -18,94% | $85,64 | $88,05 | $68,58 | 1,0M |
| 7 juil. 2025 | $86,42 | -16,42% | $101,60 | $102,43 | $86,27 | 820,0K |
| 30 juin 2025 | $103,40 | +4,79% | $98,74 | $103,73 | $93,57 | 764,5K |
| 23 juin 2025 | $98,67 | +2,97% | $95,16 | $101,23 | $93,01 | 1,7M |
| 16 juin 2025 | $95,82 | -1,32% | $98,43 | $98,99 | $87,80 | 670,9K |
| 9 juin 2025 | $97,10 | -6,63% | $106,40 | $106,40 | $96,87 | 820,4K |
| 2 juin 2025 | $103,99 | +3,35% | $100,86 | $104,19 | $96,54 | 767,3K |
| 26 mai 2025 | $100,62 | -8,40% | $111,38 | $115,35 | $98,06 | 207,5K |
| 19 mai 2025 | $109,85 | -10,27% | $119,55 | $122,20 | $108,25 | 187,3K |
| 12 mai 2025 | $122,42 | -1,15% | $130,46 | $131,20 | $114,52 | 245,7K |
| 5 mai 2025 | $123,84 | +4,01% | $118,17 | $128,55 | $116,81 | 148,3K |
| 28 avr. 2025 | $119,06 | +2,21% | $116,72 | $120,05 | $112,38 | 134,5K |
| 21 avr. 2025 | $116,48 | +3,99% | $111,18 | $120,85 | $108,32 | 254,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $105,48 | +3,39% | $101,62 | $113,99 | $99,47 | 2,4M |
| 1 mai 2026 | $102,02 | +2,02% | $100,07 | $111,29 | $81,30 | 3,4M |
| 1 avr. 2026 | $100,00 | +13,10% | $88,93 | $106,28 | $86,51 | 2,3M |
| 1 mars 2026 | $88,42 | -8,44% | $95,10 | $96,04 | $71,07 | 3,1M |
| 1 févr. 2026 | $96,57 | +22,61% | $78,78 | $98,14 | $78,48 | 1,7M |
| 1 janv. 2026 | $78,76 | +0,33% | $79,02 | $89,95 | $77,48 | 1,9M |
| 1 déc. 2025 | $78,50 | -2,12% | $79,34 | $83,18 | $73,30 | 2,3M |
| 1 nov. 2025 | $80,20 | +11,56% | $71,62 | $82,87 | $69,51 | 3,4M |
| 1 oct. 2025 | $71,89 | +7,28% | $66,52 | $80,84 | $66,52 | 2,1M |
| 1 sept. 2025 | $67,01 | -1,09% | $66,79 | $75,61 | $58,83 | 4,3M |
| 1 août 2025 | $67,75 | -11,41% | $75,22 | $76,85 | $55,45 | 2,5M |
| 1 juil. 2025 | $76,48 | -18,83% | $94,22 | $103,73 | $67,95 | 3,2M |
| 9 juin 2025 | $102,86 | -1,09% | $103,50 | $105,36 | $102,03 | 38,2K |
| 6 juin 2025 | $103,99 | +4,21% | $101,99 | $104,19 | $100,83 | 290,4K |
| 1 juin 2025 | $94,22 | -6,36% | $100,86 | $106,40 | $87,80 | 4,3M |
| 1 mai 2025 | $100,62 | -12,69% | $115,34 | $131,20 | $98,06 | 836,3K |
| 1 avr. 2025 | $115,25 | -2,87% | $117,85 | $121,91 | $97,20 | 1,1M |
| 1 mars 2025 | $118,66 | -14,87% | $139,09 | $142,19 | $114,67 | 1,0M |
| 1 févr. 2025 | $139,38 | +1,23% | $132,88 | $155,12 | $132,50 | 671,5K |
| 1 janv. 2025 | $137,69 | +4,41% | $132,40 | $149,50 | $125,70 | 615,0K |
| 1 déc. 2024 | $131,87 | +12,57% | $118,00 | $138,00 | $115,06 | 855,1K |
| 1 nov. 2024 | $117,14 | +2,72% | $115,36 | $140,54 | $97,90 | 839,9K |
| 1 oct. 2024 | $114,04 | -12,18% | $129,34 | $136,23 | $110,71 | 666,5K |
| 1 sept. 2024 | $129,86 | -2,86% | $132,24 | $133,58 | $116,59 | 711,6K |
| 1 août 2024 | $133,69 | +16,74% | $113,58 | $141,17 | $97,85 | 686,3K |
| 1 juil. 2024 | $114,52 | +31,98% | $87,84 | $116,95 | $86,04 | 821,8K |
| 1 juin 2024 | $86,77 | -9,33% | $97,90 | $109,35 | $83,68 | 1,2M |
| 1 mai 2024 | $95,70 | -9,79% | $106,70 | $123,79 | $89,19 | 767,0K |
| 1 avr. 2024 | $106,08 | -3,33% | $110,21 | $112,55 | $97,75 | 811,2K |
| 1 mars 2024 | $109,73 | +0,49% | $109,44 | $115,75 | $98,33 | 738,0K |
| 1 févr. 2024 | $109,19 | +19,18% | $94,20 | $112,50 | $89,68 | 1,1M |
| 1 janv. 2024 | $91,62 | -12,55% | $104,61 | $109,08 | $88,65 | 1,3M |
| 1 déc. 2023 | $104,77 | +22,72% | $84,66 | $119,71 | $84,66 | 1,3M |
| 1 nov. 2023 | $85,37 | -9,02% | $93,80 | $100,60 | $82,86 | 921,6K |
| 1 oct. 2023 | $93,83 | -10,70% | $104,03 | $108,91 | $92,54 | 897,9K |
| 1 sept. 2023 | $105,07 | -26,71% | $144,93 | $145,46 | $103,25 | 767,0K |
| 1 août 2023 | $143,36 | +11,43% | $127,14 | $144,76 | $122,68 | 675,3K |
| 1 juil. 2023 | $128,66 | +0,12% | $127,09 | $133,90 | $118,72 | 709,1K |
| 1 juin 2023 | $128,50 | -0,76% | $129,21 | $139,43 | $123,98 | 1,2M |
| 1 mai 2023 | $129,49 | -22,23% | $166,20 | $172,80 | $127,43 | 1,0M |
| 1 avr. 2023 | $166,51 | -4,70% | $174,42 | $187,75 | $159,46 | 875,3K |
| 1 mars 2023 | $174,73 | -1,01% | $175,28 | $180,18 | $154,05 | 1,0M |
| 1 févr. 2023 | $176,52 | -9,26% | $194,82 | $206,36 | $167,27 | 1,1M |
| 1 janv. 2023 | $194,54 | +17,04% | $167,39 | $204,30 | $165,92 | 1,7M |
| 1 déc. 2022 | $166,21 | -1,75% | $169,15 | $181,74 | $154,90 | 1,8M |
| 1 nov. 2022 | $169,17 | +27,96% | $134,71 | $190,30 | $127,51 | 1,6M |
| 1 oct. 2022 | $132,21 | -6,12% | $141,58 | $149,99 | $114,21 | 1,2M |
| 1 sept. 2022 | $140,83 | -17,58% | $170,40 | $179,03 | $136,11 | 1,5M |
| 1 août 2022 | $170,86 | -19,88% | $212,93 | $216,41 | $164,90 | 1,3M |
| 1 juil. 2022 | $213,25 | +4,57% | $202,40 | $214,67 | $188,73 | 728,7K |
| 1 juin 2022 | $203,94 | -2,54% | $211,28 | $216,93 | $178,32 | 964,0K |
| 1 mai 2022 | $209,25 | -2,05% | $215,15 | $231,64 | $204,28 | 607,5K |
| 1 avr. 2022 | $213,63 | -16,18% | $252,50 | $263,40 | $212,50 | 662,0K |
| 1 mars 2022 | $254,88 | -0,18% | $253,35 | $268,38 | $244,65 | 478,9K |
| 1 févr. 2022 | $255,33 | -10,20% | $285,06 | $285,06 | $245,52 | 450,2K |
| 1 janv. 2022 | $284,33 | -13,34% | $328,09 | $332,95 | $267,72 | 505,2K |
| 1 déc. 2021 | $328,09 | +6,25% | $310,25 | $333,42 | $305,55 | 577,6K |
| 1 nov. 2021 | $308,79 | +1,01% | $302,49 | $327,00 | $301,35 | 759,7K |
| 1 oct. 2021 | $305,70 | +1,10% | $304,23 | $315,09 | $291,30 | 750,9K |
| 1 sept. 2021 | $302,36 | +13,28% | $267,12 | $325,50 | $266,04 | 917,1K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $105,48 | +34,37% | $0,16 | +34,57% | $79,02 | $113,99 | $71,07 | 14,8M |
| 2025 | $78,50 | -40,47% | $0,64 | -39,99% | $132,40 | $155,12 | $55,45 | 26,7M |
| 2024 | $131,87 | +25,87% | $0,64 | +26,48% | $104,61 | $141,17 | $83,68 | 10,4M |
| 2023 | $104,77 | -36,97% | $0,64 | -36,59% | $167,39 | $206,36 | $82,86 | 12,2M |
| 2022 | $166,21 | -49,34% | $0,64 | -49,14% | $328,09 | $332,95 | $114,21 | 11,8M |
| 2021 | $328,09 | +14,46% | $0,64 | +14,68% | $285,12 | $333,42 | $232,88 | 7,1M |
| 2020 | $286,64 | +14,93% | $0,64 | +15,19% | $250,11 | $292,19 | $181,90 | 9,5M |
| 2019 | $249,40 | +19,68% | $0,64 | +19,99% | $206,04 | $268,47 | $181,21 | 13,9M |
| 2018 | $208,39 | +67,65% | $0,64 | +68,16% | $124,33 | $224,95 | $122,35 | 5,7M |
| 2017 | $124,30 | +1,26% | $0,64 | +1,78% | $123,00 | $169,81 | $113,57 | 4,0M |
| 2016 | $122,75 | +23,37% | $0,64 | +24,02% | $98,34 | $137,20 | $77,00 | 5,5M |
| 2015 | $99,50 | +28,70% | $0,64 | +29,52% | $77,75 | $126,05 | $67,70 | 3,0M |
| 2014 | $77,31 | -1,62% | $0,61 | -0,84% | $78,50 | $95,97 | $54,60 | 4,2M |
| 2013 | $78,58 | +56,82% | $0,43 | +57,67% | $50,51 | $82,76 | $46,27 | 3,8M |
| 2012 | $50,11 | +20,92% | - | +20,92% | $40,94 | $59,11 | $38,64 | 2,8M |
| 2011 | $41,44 | +38,13% | - | +38,13% | $29,50 | $41,91 | $25,27 | 449,9K |
| 2010 | $30,00 | +16,10% | - | +16,10% | $25,95 | $31,51 | $19,46 | 478,2K |
| 2009 | $25,84 | +47,66% | - | +47,66% | $18,92 | $26,70 | $14,50 | 525,8K |
| 2008 | $17,50 | -30,00% | - | -30,00% | $25,25 | $26,75 | $15,54 | 504,9K |
| 2007 | $25,00 | +32,00% | - | +32,00% | $18,94 | $27,00 | $17,25 | 685,2K |
| 2006 | $18,94 | +26,69% | - | +26,69% | $14,75 | $20,26 | $11,62 | 550,0K |
| 2005 | $14,95 | +16,98% | - | +16,98% | $12,97 | $16,45 | $11,40 | 614,4K |
| 2004 | $12,78 | +28,31% | - | +28,31% | $10,15 | $14,73 | $8,22 | 761,8K |
| 2003 | $9,96 | +50,45% | - | +50,45% | $6,58 | $10,42 | $6,00 | 850,9K |
| 2002 | $6,62 | +10,15% | - | +10,15% | $6,01 | $7,85 | $5,36 | 750,3K |
| 2001 | $6,01 | +0,17% | - | +0,17% | $6,25 | $6,50 | $4,20 | 954,5K |
| 2000 | $6,00 | +57,48% | - | +57,48% | $3,81 | $7,00 | $3,56 | 1,6M |
| 1999 | $3,81 | -13,01% | - | -13,01% | $4,50 | $5,44 | $3,50 | 1,5M |
| 1998 | $4,38 | -35,11% | - | -35,11% | $6,88 | $7,00 | $3,88 | 2,0M |
| 1997 | $6,75 | +25,46% | - | +25,46% | $5,38 | $8,00 | $4,75 | 1,8M |
| 1996 | $5,38 | +16,45% | - | +16,45% | $4,44 | $10,62 | $4,25 | 6,8M |
| 1995 | $4,62 | +94,12% | - | +94,12% | $2,38 | $4,62 | $2,25 | 2,6M |
| 1994 | $2,38 | -20,67% | - | -20,67% | $2,75 | $3,12 | $2,12 | 2,1M |
| 1993 | $3,00 | -1,96% | - | -1,96% | $3,06 | $3,50 | $2,00 | 1,9M |
| 1992 | $3,06 | -15,47% | - | -15,47% | $3,62 | $4,50 | $2,38 | 2,2M |
| 1991 | $3,62 | +382,67% | - | +382,67% | $0,75 | $5,19 | $0,69 | 6,3M |
| 1990 | $0,75 | +33,93% | - | +33,93% | $0,56 | $1,62 | $0,38 | N/A |
| 1989 | $0,56 | +124,00% | - | +124,00% | $0,25 | $0,62 | $0,25 | N/A |
| 1988 | $0,25 | 0,00% | - | 0,00% | $0,25 | $0,25 | $0,25 | N/A |
| 1987 | $0,25 | -59,68% | - | -59,68% | $0,62 | $0,75 | $0,25 | N/A |
| 1986 | $0,62 | -38,00% | - | -38,00% | $1,00 | $1,50 | $0,62 | N/A |
| 1985 | $1,00 | -66,67% | - | -66,67% | $3,00 | $3,50 | $1,00 | N/A |
| 1984 | $3,00 | 0,00% | - | 0,00% | $3,00 | $4,62 | $2,88 | 107,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Mesa Laboratories a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Mesa Laboratories Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mesa Laboratories
MLAB
|
535,35M Small-cap | -4,04 % | 7,89 % | 31,78 % | 33,73 % | 31,03 % | 8,63 % | -22,18 % | -59,46 % | -13,74 % | 234,96 % | 612,70 % |
|
Coherent
COHR
|
63,01B Large-cap | 2,96 % | 8,21 % | 67,30 % | 131,91 % | 112,96 % | 397,65 % | 601,71 % | 470,75 % | 1 845,58 % | 1 494,33 % | 4 107,98 % |
|
Vishay Precision
VPG
|
768,46M Small-cap | 21,73 % | 50,05 % | 254,79 % | 283,68 % | 271,77 % | 439,73 % | 268,52 % | 318,85 % | 973,23 % | 686,03 % | 128,57 % |
|
Ituran Location and
ITRN
|
1,11B Small-cap | 4,07 % | 15,86 % | 31,34 % | 51,32 % | 55,81 % | 83,05 % | 161,00 % | 148,67 % | 196,07 % | 360,56 % | 345,70 % |
|
Faro Technologies
FARO
|
849,75M Small-cap | 0,21 % | 0,55 % | 82,61 % | 82,15 % | 82,15 % | 155,46 % | 35,27 % | -26,48 % | 0,23 % | 113,86 % | 85,77 % |
|
Keysight
KEYS
|
59,44B Large-cap | 7,64 % | 2,27 % | 24,83 % | 72,04 % | 72,78 % | 121,68 % | 112,71 % | 137,77 % | 1 082,30 % | 1 078,72 % | 1 078,72 % |
Calculez vos rendements d'investissement Mesa Laboratories
Analyse de performance d'investissement à long terme
Mesa Laboratories stock price in Aug 2016 was $108,18, A $1 000,00 lump sum investment in Mesa Laboratories made 9 years ago would be worth approximately $1 019,78 today, representing a positive return of 1,98 %. This translates to an annualized return (CAGR) of 0,20 %. During this period, Mesa Laboratories paid out $6,24 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 019,78
Rendement annuel (TCAC)
0,20 %
Total des dividendes
$57,68
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Mesa Laboratories (MLAB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Mesa Laboratories a délivré un rendement total de 8,6%.
- Plus haut 52 semaines a atteint 113,99 $ le N/A.
- Plus bas 52 semaines a touché 55,45 $ le N/A.
- Prix actuel se négocie à 104,08 $ en date du August 23, 2026.
- Quel est le rendement total de l'action Mesa Laboratories (MLAB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Mesa Laboratories (mlab) aurait grandi à approximativement 4 054,00 $ en date du August 23, 2026, représentant un rendement total de -59,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -16,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Mesa Laboratories se compare-t-il au secteur Technology ?
Mesa Laboratories (mlab) a délivré un rendement annualisé de -1,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Mesa Laboratories aurait grandi à 8 626,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Mesa Laboratories ?
Mesa Laboratories (mlab) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 8,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Mesa Laboratories a historiquement atteinte ?
Mesa Laboratories (mlab) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+8,6%)
Rendements négatifs : 3 years (-22,2%), 5 years (-59,5%), 10 years (-13,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.