Marten Transport (MRTN) | Historique des prix et rendements | 1986 - 2025
Graphique historique des prix Marten Transport
Données historiques des prix Marten Transport
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $10,68 | +0,56% | $10,62 | $10,79 | $10,50 | 661,5K |
| 3 oct. 2025 | $10,62 | +0,38% | $10,56 | $10,83 | $10,56 | 619,9K |
| 2 oct. 2025 | $10,58 | +1,05% | $10,44 | $10,64 | $10,44 | 676,6K |
| 1 oct. 2025 | $10,47 | -1,78% | $10,58 | $10,65 | $10,35 | 733,0K |
| 30 sept. 2025 | $10,66 | +0,09% | $10,56 | $10,67 | $10,50 | 453,3K |
| 29 sept. 2025 | $10,65 | -0,75% | $10,74 | $10,80 | $10,59 | 653,5K |
| 26 sept. 2025 | $10,73 | -0,28% | $10,76 | $10,87 | $10,71 | 590,2K |
| 25 sept. 2025 | $10,76 | -0,74% | $10,78 | $10,87 | $10,61 | 512,8K |
| 24 sept. 2025 | $10,84 | +1,03% | $10,70 | $10,87 | $10,62 | 628,7K |
| 23 sept. 2025 | $10,73 | -3,51% | $11,31 | $11,43 | $10,70 | 553,0K |
| 22 sept. 2025 | $11,12 | +0,45% | $11,08 | $11,18 | $11,01 | 711,6K |
| 19 sept. 2025 | $11,07 | -1,86% | $11,28 | $11,30 | $11,02 | 1,0M |
| 18 sept. 2025 | $11,28 | +0,45% | $11,29 | $11,43 | $11,19 | 615,8K |
| 17 sept. 2025 | $11,23 | -3,19% | $11,60 | $11,74 | $11,20 | 628,5K |
| 16 sept. 2025 | $11,60 | -0,34% | $11,62 | $11,68 | $11,51 | 621,0K |
| 15 sept. 2025 | $11,64 | -0,43% | $11,75 | $11,83 | $11,61 | 739,3K |
| 12 sept. 2025 | $11,69 | -2,26% | $11,96 | $11,96 | $11,66 | 890,5K |
| 11 sept. 2025 | $11,96 | +2,75% | $11,59 | $11,98 | $11,58 | 815,4K |
| 10 sept. 2025 | $11,64 | +0,09% | $11,57 | $11,64 | $11,44 | 1,1M |
| 9 sept. 2025 | $11,63 | +0,26% | $11,55 | $11,63 | $11,51 | 608,8K |
| 8 sept. 2025 | $11,60 | -1,19% | $11,74 | $11,74 | $11,50 | 696,7K |
| 5 sept. 2025 | $11,74 | -0,17% | $11,80 | $11,96 | $11,58 | 538,4K |
| 4 sept. 2025 | $11,76 | +1,29% | $11,65 | $11,77 | $11,43 | 801,8K |
| 3 sept. 2025 | $11,61 | +0,09% | $11,55 | $11,67 | $11,44 | 737,9K |
| 2 sept. 2025 | $11,60 | -2,03% | $11,75 | $11,76 | $11,49 | 610,3K |
| 29 août 2025 | $11,84 | -0,17% | $11,86 | $11,95 | $11,79 | 406,9K |
| 28 août 2025 | $11,86 | -0,67% | $11,96 | $11,96 | $11,70 | 462,3K |
| 27 août 2025 | $11,94 | -0,33% | $11,94 | $12,11 | $11,86 | 378,9K |
| 26 août 2025 | $11,98 | -0,66% | $12,02 | $12,17 | $11,95 | 447,5K |
| 25 août 2025 | $12,06 | -2,66% | $12,37 | $12,37 | $12,05 | 506,9K |
| 22 août 2025 | $12,39 | +5,54% | $11,87 | $12,49 | $11,74 | 713,0K |
| 21 août 2025 | $11,74 | -0,25% | $11,75 | $12,03 | $11,62 | 502,7K |
| 20 août 2025 | $11,77 | -3,37% | $12,00 | $12,05 | $11,75 | 863,4K |
| 19 août 2025 | $12,18 | +2,96% | $11,91 | $12,30 | $11,91 | 497,3K |
| 18 août 2025 | $11,83 | -0,76% | $11,92 | $11,98 | $11,81 | 474,3K |
| 15 août 2025 | $11,92 | -1,81% | $12,19 | $12,20 | $11,91 | 455,6K |
| 14 août 2025 | $12,14 | -1,70% | $12,22 | $12,22 | $11,98 | 626,2K |
| 13 août 2025 | $12,35 | +1,90% | $12,13 | $12,37 | $12,08 | 727,1K |
| 12 août 2025 | $12,12 | +4,57% | $11,68 | $12,14 | $11,63 | 972,7K |
| 11 août 2025 | $11,59 | -2,36% | $11,93 | $11,96 | $11,58 | 754,7K |
| 8 août 2025 | $11,87 | -0,08% | $11,88 | $11,92 | $11,74 | 574,1K |
| 7 août 2025 | $11,88 | -1,90% | $12,22 | $12,22 | $11,84 | 673,2K |
| 6 août 2025 | $12,11 | +0,50% | $12,04 | $12,13 | $11,97 | 530,8K |
| 5 août 2025 | $12,05 | +0,92% | $11,92 | $12,10 | $11,87 | 670,0K |
| 4 août 2025 | $11,94 | +0,84% | $11,82 | $12,04 | $11,78 | 696,4K |
| 1 août 2025 | $11,84 | -2,63% | $12,11 | $12,14 | $11,77 | 769,2K |
| 31 juil. 2025 | $12,16 | +0,08% | $12,16 | $12,23 | $12,02 | 814,2K |
| 30 juil. 2025 | $12,15 | -3,19% | $12,59 | $12,67 | $12,11 | 994,7K |
| 29 juil. 2025 | $12,55 | -2,49% | $12,87 | $12,87 | $12,53 | 758,4K |
| 28 juil. 2025 | $12,87 | -1,00% | $13,00 | $13,07 | $12,79 | 392,6K |
| 25 juil. 2025 | $13,00 | -0,23% | $13,14 | $13,19 | $12,86 | 473,6K |
| 24 juil. 2025 | $13,03 | +0,31% | $12,96 | $13,06 | $12,81 | 671,7K |
| 23 juil. 2025 | $12,99 | +0,23% | $13,04 | $13,04 | $12,69 | 645,0K |
| 22 juil. 2025 | $12,96 | +0,86% | $12,90 | $13,23 | $12,89 | 651,5K |
| 21 juil. 2025 | $12,85 | +0,78% | $12,78 | $12,93 | $12,75 | 446,8K |
| 18 juil. 2025 | $12,75 | -2,00% | $13,12 | $13,15 | $12,54 | 592,3K |
| 17 juil. 2025 | $13,01 | -1,06% | $13,01 | $13,22 | $12,85 | 718,9K |
| 16 juil. 2025 | $13,15 | +0,15% | $13,50 | $13,59 | $13,03 | 768,2K |
| 15 juil. 2025 | $13,13 | -2,60% | $13,51 | $13,67 | $13,08 | 625,7K |
| 14 juil. 2025 | $13,48 | -1,61% | $13,62 | $13,79 | $13,38 | 504,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $10,68 | +0,56% | $10,62 | $10,79 | $10,50 | 661,5K |
| 29 sept. 2025 | $10,62 | -1,03% | $10,74 | $10,83 | $10,35 | 3,1M |
| 22 sept. 2025 | $10,73 | -3,07% | $11,08 | $11,43 | $10,61 | 3,0M |
| 15 sept. 2025 | $11,07 | -5,30% | $11,75 | $11,83 | $11,02 | 3,6M |
| 8 sept. 2025 | $11,69 | -0,43% | $11,74 | $11,98 | $11,44 | 4,1M |
| 1 sept. 2025 | $11,74 | -0,84% | $11,75 | $11,96 | $11,43 | 2,7M |
| 25 août 2025 | $11,84 | -4,44% | $12,37 | $12,37 | $11,70 | 2,2M |
| 18 août 2025 | $12,39 | +3,94% | $11,92 | $12,49 | $11,62 | 3,1M |
| 11 août 2025 | $11,92 | +0,42% | $11,93 | $12,37 | $11,58 | 3,5M |
| 4 août 2025 | $11,87 | +0,25% | $11,82 | $12,22 | $11,74 | 3,1M |
| 28 juil. 2025 | $11,84 | -8,92% | $13,00 | $13,07 | $11,77 | 3,7M |
| 21 juil. 2025 | $13,00 | +1,96% | $12,78 | $13,23 | $12,69 | 2,9M |
| 14 juil. 2025 | $12,75 | -6,93% | $13,62 | $13,79 | $12,54 | 3,2M |
| 7 juil. 2025 | $13,70 | +0,37% | $13,63 | $14,16 | $13,27 | 2,4M |
| 30 juin 2025 | $13,65 | +5,32% | $12,96 | $13,84 | $12,82 | 1,7M |
| 23 juin 2025 | $12,96 | +0,93% | $12,83 | $13,21 | $12,72 | 2,8M |
| 16 juin 2025 | $12,84 | -1,23% | $13,14 | $13,30 | $12,82 | 1,8M |
| 9 juin 2025 | $13,00 | 0,00% | $13,03 | $13,62 | $12,94 | 2,0M |
| 2 juin 2025 | $13,00 | -0,31% | $13,00 | $13,26 | $12,80 | 2,5M |
| 26 mai 2025 | $13,04 | +0,38% | $13,10 | $13,33 | $12,87 | 1,9M |
| 19 mai 2025 | $12,99 | -5,60% | $13,64 | $13,69 | $12,82 | 1,7M |
| 12 mai 2025 | $13,76 | +4,88% | $13,64 | $14,19 | $13,27 | 2,8M |
| 5 mai 2025 | $13,12 | +0,31% | $13,00 | $13,25 | $12,65 | 4,6M |
| 28 avr. 2025 | $13,08 | +1,24% | $12,94 | $13,32 | $12,54 | 2,2M |
| 21 avr. 2025 | $12,92 | -2,56% | $13,11 | $13,75 | $12,81 | 2,7M |
| 14 avr. 2025 | $13,26 | -0,82% | $13,40 | $13,50 | $12,62 | 2,0M |
| 7 avr. 2025 | $13,37 | +1,29% | $13,04 | $13,62 | $12,52 | 2,5M |
| 31 mars 2025 | $13,20 | -3,51% | $13,57 | $13,94 | $12,83 | 2,5M |
| 24 mars 2025 | $13,68 | -0,51% | $13,92 | $14,03 | $13,67 | 1,5M |
| 17 mars 2025 | $13,75 | +0,88% | $13,57 | $14,06 | $13,45 | 3,4M |
| 10 mars 2025 | $13,63 | -5,08% | $14,29 | $14,57 | $13,52 | 2,4M |
| 3 mars 2025 | $14,36 | -2,45% | $14,75 | $14,80 | $14,17 | 2,4M |
| 24 févr. 2025 | $14,72 | -1,01% | $14,88 | $14,88 | $14,37 | 2,5M |
| 17 févr. 2025 | $14,87 | -3,19% | $15,35 | $15,36 | $14,45 | 1,4M |
| 10 févr. 2025 | $15,36 | +3,43% | $14,90 | $15,46 | $14,73 | 2,5M |
| 3 févr. 2025 | $14,85 | -3,57% | $15,12 | $15,50 | $14,78 | 1,4M |
| 27 janv. 2025 | $15,40 | -3,39% | $15,95 | $16,95 | $15,24 | 2,8M |
| 20 janv. 2025 | $15,94 | -0,69% | $16,20 | $16,56 | $15,89 | 1,3M |
| 13 janv. 2025 | $16,05 | +5,18% | $15,18 | $16,52 | $15,18 | 2,3M |
| 6 janv. 2025 | $15,26 | -3,72% | $15,85 | $16,06 | $14,96 | 2,2M |
| 30 déc. 2024 | $15,85 | +1,60% | $15,48 | $15,92 | $15,33 | 1,1M |
| 23 déc. 2024 | $15,60 | 0,00% | $15,54 | $15,75 | $15,38 | 1,4M |
| 16 déc. 2024 | $15,60 | -8,61% | $16,97 | $16,99 | $15,47 | 2,7M |
| 9 déc. 2024 | $17,07 | +0,83% | $17,08 | $17,52 | $17,02 | 1,3M |
| 2 déc. 2024 | $16,93 | -2,59% | $17,47 | $17,54 | $16,82 | 1,4M |
| 25 nov. 2024 | $17,38 | +2,78% | $17,10 | $17,54 | $16,77 | 1,1M |
| 18 nov. 2024 | $16,91 | +0,18% | $16,91 | $17,34 | $16,36 | 2,8M |
| 11 nov. 2024 | $16,88 | -6,38% | $18,23 | $18,63 | $16,84 | 1,5M |
| 4 nov. 2024 | $18,03 | +13,68% | $15,83 | $18,13 | $15,83 | 1,9M |
| 28 oct. 2024 | $15,86 | +0,51% | $15,75 | $16,11 | $15,47 | 1,3M |
| 21 oct. 2024 | $15,78 | -2,77% | $16,38 | $16,39 | $15,47 | 1,5M |
| 14 oct. 2024 | $16,23 | -4,19% | $16,48 | $17,33 | $15,76 | 2,3M |
| 7 oct. 2024 | $16,94 | +1,19% | $16,64 | $17,06 | $16,45 | 1,1M |
| 30 sept. 2024 | $16,74 | -5,10% | $17,65 | $17,97 | $16,62 | 1,4M |
| 23 sept. 2024 | $17,64 | +2,14% | $17,34 | $17,79 | $17,03 | 1,1M |
| 16 sept. 2024 | $17,27 | +0,23% | $17,25 | $17,84 | $17,07 | 2,3M |
| 9 sept. 2024 | $17,23 | +0,64% | $17,00 | $17,27 | $16,58 | 1,7M |
| 2 sept. 2024 | $17,12 | -1,89% | $17,25 | $17,42 | $16,92 | 1,2M |
| 26 août 2024 | $17,45 | -1,02% | $17,73 | $17,78 | $17,09 | 1,1M |
| 19 août 2024 | $17,63 | +1,97% | $17,25 | $17,72 | $17,10 | 895,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $10,68 | +0,19% | $10,58 | $10,83 | $10,35 | 2,7M |
| 1 sept. 2025 | $10,66 | -9,97% | $11,75 | $11,98 | $10,50 | 14,6M |
| 1 août 2025 | $11,84 | -2,63% | $12,11 | $12,49 | $11,58 | 12,7M |
| 1 juil. 2025 | $12,16 | -6,39% | $12,93 | $14,16 | $12,02 | 12,6M |
| 1 juin 2025 | $12,99 | -0,38% | $13,00 | $13,62 | $12,72 | 9,6M |
| 1 mai 2025 | $13,04 | +1,56% | $12,81 | $14,19 | $12,56 | 11,9M |
| 1 avr. 2025 | $12,84 | -6,41% | $13,65 | $13,94 | $12,52 | 10,6M |
| 1 mars 2025 | $13,72 | -6,79% | $14,75 | $14,80 | $13,45 | 10,1M |
| 1 févr. 2025 | $14,72 | -4,42% | $15,12 | $15,50 | $14,37 | 7,7M |
| 1 janv. 2025 | $15,40 | -1,35% | $15,70 | $16,95 | $14,96 | 9,1M |
| 1 déc. 2024 | $15,61 | -10,18% | $17,47 | $17,54 | $15,33 | 7,4M |
| 1 nov. 2024 | $17,38 | +12,27% | $15,75 | $18,63 | $15,62 | 7,5M |
| 1 oct. 2024 | $15,48 | -12,54% | $17,62 | $17,62 | $15,47 | 7,0M |
| 1 sept. 2024 | $17,70 | +1,43% | $17,25 | $17,97 | $16,58 | 6,5M |
| 1 août 2024 | $17,45 | -7,23% | $18,90 | $19,05 | $16,86 | 5,5M |
| 1 juil. 2024 | $18,81 | +1,95% | $18,41 | $19,26 | $16,53 | 11,0M |
| 1 juin 2024 | $18,45 | +4,24% | $17,99 | $18,60 | $16,98 | 8,8M |
| 1 mai 2024 | $17,70 | +4,61% | $16,92 | $18,34 | $16,74 | 6,7M |
| 1 avr. 2024 | $16,92 | -8,44% | $18,53 | $18,53 | $15,33 | 12,4M |
| 1 mars 2024 | $18,48 | -1,96% | $18,91 | $19,34 | $17,88 | 14,6M |
| 1 févr. 2024 | $18,85 | +1,89% | $18,57 | $20,24 | $18,42 | 6,9M |
| 1 janv. 2024 | $18,50 | -11,82% | $20,86 | $21,08 | $18,50 | 5,7M |
| 1 déc. 2023 | $20,98 | +11,30% | $18,81 | $21,38 | $18,77 | 6,5M |
| 1 nov. 2023 | $18,85 | +7,22% | $17,57 | $19,22 | $17,38 | 5,1M |
| 1 oct. 2023 | $17,58 | -10,81% | $19,59 | $20,34 | $17,34 | 5,6M |
| 1 sept. 2023 | $19,71 | -6,14% | $21,14 | $21,32 | $19,48 | 6,0M |
| 1 août 2023 | $21,00 | -7,33% | $22,58 | $23,38 | $20,88 | 5,8M |
| 1 juil. 2023 | $22,66 | +5,40% | $21,42 | $22,69 | $20,18 | 6,8M |
| 1 juin 2023 | $21,50 | +1,65% | $21,19 | $22,59 | $20,58 | 8,0M |
| 1 mai 2023 | $21,15 | +4,75% | $20,25 | $21,83 | $19,90 | 6,4M |
| 1 avr. 2023 | $20,19 | -3,63% | $20,87 | $21,21 | $19,57 | 5,3M |
| 1 mars 2023 | $20,95 | -5,07% | $22,00 | $22,59 | $19,48 | 6,5M |
| 1 févr. 2023 | $22,07 | -0,09% | $22,11 | $23,27 | $21,51 | 5,1M |
| 1 janv. 2023 | $22,09 | +11,68% | $20,00 | $22,70 | $19,10 | 4,9M |
| 1 déc. 2022 | $19,78 | -7,18% | $21,36 | $21,77 | $19,44 | 7,8M |
| 1 nov. 2022 | $21,31 | +13,53% | $18,94 | $21,99 | $18,23 | 5,2M |
| 1 oct. 2022 | $18,77 | -2,04% | $19,36 | $20,56 | $17,64 | 8,0M |
| 1 sept. 2022 | $19,16 | -3,28% | $19,72 | $20,40 | $18,29 | 10,4M |
| 1 août 2022 | $19,81 | -8,12% | $21,58 | $23,43 | $19,79 | 9,0M |
| 1 juil. 2022 | $21,56 | +28,18% | $16,67 | $21,81 | $16,13 | 9,6M |
| 1 juin 2022 | $16,82 | -4,21% | $17,56 | $18,19 | $16,11 | 9,9M |
| 1 mai 2022 | $17,56 | +1,04% | $17,46 | $18,92 | $16,00 | 9,4M |
| 1 avr. 2022 | $17,38 | -2,14% | $17,93 | $18,04 | $15,76 | 14,0M |
| 1 mars 2022 | $17,76 | +2,96% | $17,30 | $19,94 | $16,87 | 10,8M |
| 1 févr. 2022 | $17,25 | +3,36% | $16,79 | $17,87 | $16,36 | 6,5M |
| 1 janv. 2022 | $16,69 | -2,74% | $17,25 | $18,64 | $15,82 | 7,1M |
| 1 déc. 2021 | $17,16 | +6,72% | $16,37 | $17,28 | $15,70 | 9,3M |
| 1 nov. 2021 | $16,08 | -3,31% | $16,68 | $17,73 | $16,00 | 4,0M |
| 1 oct. 2021 | $16,63 | +5,99% | $15,73 | $17,09 | $14,87 | 7,5M |
| 1 sept. 2021 | $15,69 | +0,64% | $15,58 | $16,26 | $14,72 | 7,2M |
| 1 août 2021 | $15,59 | -1,45% | $15,84 | $16,22 | $14,79 | 5,2M |
| 1 juil. 2021 | $15,82 | -4,06% | $16,47 | $16,85 | $15,02 | 7,3M |
| 1 juin 2021 | $16,49 | -3,34% | $17,06 | $17,32 | $16,23 | 8,1M |
| 1 mai 2021 | $17,06 | +2,03% | $16,79 | $18,07 | $16,50 | 7,9M |
| 1 avr. 2021 | $16,72 | -1,47% | $16,87 | $18,10 | $16,55 | 5,7M |
| 1 mars 2021 | $16,97 | +4,88% | $16,28 | $17,69 | $15,70 | 8,6M |
| 1 févr. 2021 | $16,18 | +2,08% | $15,90 | $17,61 | $15,56 | 6,9M |
| 1 janv. 2021 | $15,85 | -8,01% | $17,23 | $18,32 | $15,70 | 5,3M |
| 1 déc. 2020 | $17,23 | -2,27% | $17,78 | $18,38 | $16,71 | 7,8M |
| 1 nov. 2020 | $17,63 | +14,85% | $15,37 | $19,08 | $15,28 | 9,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $10,68 | -31,58% | $15,70 | $16,95 | $10,35 | 101,6M |
| 2024 | $15,61 | -25,60% | $20,86 | $21,08 | $15,33 | 100,0M |
| 2023 | $20,98 | +6,07% | $20,00 | $23,38 | $17,34 | 72,1M |
| 2022 | $19,78 | +15,27% | $17,25 | $23,43 | $15,76 | 107,7M |
| 2021 | $17,16 | -0,41% | $17,23 | $18,32 | $14,72 | 83,1M |
| 2020 | $17,23 | +20,24% | $14,46 | $20,13 | $10,67 | 98,6M |
| 2019 | $14,33 | +32,81% | $10,63 | $15,20 | $10,59 | 74,0M |
| 2018 | $10,79 | -20,25% | $13,70 | $19,73 | $10,26 | 112,9M |
| 2017 | $13,53 | +45,17% | $9,44 | $14,10 | $8,54 | 71,9M |
| 2016 | $9,32 | +31,64% | $6,95 | $10,82 | $6,20 | 79,6M |
| 2015 | $7,08 | -18,99% | $8,82 | $9,97 | $5,85 | 105,4M |
| 2014 | $8,74 | +8,17% | $8,07 | $10,28 | $6,14 | 97,2M |
| 2013 | $8,08 | +64,90% | $5,00 | $8,44 | $4,87 | 63,2M |
| 2012 | $4,90 | +2,08% | $4,91 | $6,17 | $4,47 | 58,8M |
| 2011 | $4,80 | -15,79% | $5,76 | $6,22 | $4,24 | 65,7M |
| 2010 | $5,70 | +19,00% | $4,83 | $6,50 | $4,48 | 92,0M |
| 2009 | $4,79 | -5,34% | $5,11 | $6,01 | $3,92 | 137,3M |
| 2008 | $5,06 | +36,02% | $3,71 | $6,02 | $3,13 | 159,9M |
| 2007 | $3,72 | -25,15% | $4,98 | $5,28 | $2,84 | 129,9M |
| 2006 | $4,97 | +2,26% | $4,98 | $6,61 | $3,87 | 137,3M |
| 2005 | $4,86 | +20,30% | $3,98 | $5,23 | $3,03 | 85,7M |
| 2004 | $4,04 | +46,91% | $2,73 | $4,25 | $2,72 | 65,7M |
| 2003 | $2,75 | +83,33% | $1,50 | $3,35 | $1,24 | 62,8M |
| 2002 | $1,50 | +7,14% | $1,40 | $1,73 | $1,26 | 5,2M |
| 2001 | $1,40 | +48,94% | $0,94 | $1,50 | $0,79 | 2,9M |
| 2000 | $0,94 | -7,84% | $1,02 | $1,26 | $0,87 | 6,0M |
| 1999 | $1,02 | -2,86% | $1,01 | $1,19 | $0,75 | 6,1M |
| 1998 | $1,05 | -10,26% | $1,17 | $1,58 | $0,95 | 5,8M |
| 1997 | $1,17 | +62,50% | $0,72 | $1,36 | $0,63 | 5,8M |
| 1996 | $0,72 | -17,24% | $0,87 | $0,97 | $0,62 | 5,7M |
| 1995 | $0,87 | -17,14% | $0,97 | $1,11 | $0,79 | 11,3M |
| 1994 | $1,05 | +6,06% | $0,99 | $1,05 | $0,88 | 5,8M |
| 1993 | $0,99 | +70,69% | $0,59 | $0,99 | $0,57 | 7,8M |
| 1992 | $0,58 | +61,11% | $0,36 | $0,61 | $0,36 | 5,3M |
| 1991 | $0,36 | +50,00% | $0,26 | $0,43 | $0,24 | N/A |
| 1990 | $0,24 | +14,29% | $0,22 | $0,33 | $0,17 | N/A |
| 1989 | $0,21 | -30,00% | $0,33 | $0,36 | $0,21 | N/A |
| 1988 | $0,30 | +7,14% | $0,37 | $0,37 | $0,24 | N/A |
| 1987 | $0,28 | -87,83% | $2,24 | $3,03 | $0,28 | 3,2M |
| 1986 | $2,30 | 0,00% | $1,71 | $2,63 | $1,68 | 24,6M |
Comment Marten Transport a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Marten Transport vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Marten Transport | -36,95 % | -45,70 % | -37,03 % | 55,23 % | 67,14 % | 150,70 % | |
| Old Dominion Freight | -26,34 % | 8,70 % | 41,50 % | 571,08 % | 2 414,77 % | 4 275,54 % | |
| XPO | 20,93 % | 343,56 % | 289,98 % | 1 141,55 % | 4 005,43 % | 14 020,88 % | |
| Werner Enterprises | -23,98 % | -27,59 % | -37,03 % | 1,63 % | 30,40 % | 61,09 % | |
| ArcBest | -28,61 % | -4,75 % | 105,66 % | 154,26 % | 199,29 % | 115,06 % | |
| Heartland Express | -22,81 % | -39,04 % | -56,35 % | -59,38 % | -41,21 % | -42,45 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calculez vos rendements d'investissement Marten Transport
Analyse de performance d'investissement à long terme
Marten Transport stock price in Oct 2015 was $6,96, A $1 000,00 lump sum investment in Marten Transport made 10 years ago would be worth approximately $1 951,15 today, representing a solid return of 95,11 %. This translates to an annualized return (CAGR) of 6,91 %. During this period, Marten Transport paid out $2,90 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 951,15
Rendement total
95,11 %
Rendement annuel (TCAC)
6,91 %
Total des dividendes
$416,67
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Marten Transport (MRTN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Marten Transport a délivré un rendement total de -37,0%.
- Plus haut 52 semaines a atteint 18,63 $ le November 11, 2024.
- Plus bas 52 semaines a touché 10,35 $ le October 1, 2025.
- Prix actuel se négocie à 10,68 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Marten Transport (MRTN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Marten Transport (mrtn) aurait grandi à approximativement 6 297,00 $ en date du October 7, 2025, représentant un rendement total de -37,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -8,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Marten Transport se compare-t-il au secteur Industrials ?
Marten Transport (mrtn) a délivré un rendement annualisé de 4,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Marten Transport aurait grandi à 15 523,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Marten Transport ?
Marten Transport (mrtn) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 55,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Marten Transport a historiquement atteinte ?
Marten Transport (mrtn) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+55,2%)
Rendements négatifs : 12 months (-37,0%), 3 years (-45,7%), 5 years (-37,0%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.