Marten Transport (MRTN) | Historique des prix et rendements | 1986 - 2026
Marten Transport, Ltd. Small-cap Industrials
Graphique historique des prix Marten Transport
Données historiques des prix Marten Transport
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $17,77 | -2,15% | $18,25 | $18,25 | $17,64 | 646,0K |
| 12 juin 2026 | $18,16 | -0,66% | $18,43 | $18,43 | $18,06 | 615,5K |
| 11 juin 2026 | $18,28 | +3,34% | $17,81 | $18,29 | $17,77 | 586,2K |
| 10 juin 2026 | $17,69 | -1,89% | $17,82 | $18,01 | $17,35 | 779,5K |
| 9 juin 2026 | $18,03 | -0,33% | $18,29 | $18,48 | $17,76 | 840,4K |
| 8 juin 2026 | $18,09 | +1,92% | $17,75 | $18,21 | $17,71 | 1,6M |
| 5 juin 2026 | $17,75 | -0,06% | $17,78 | $18,00 | $17,72 | 734,8K |
| 4 juin 2026 | $17,76 | +1,37% | $17,75 | $17,98 | $17,62 | 738,8K |
| 3 juin 2026 | $17,52 | +0,11% | $17,44 | $17,74 | $17,31 | 585,5K |
| 2 juin 2026 | $17,50 | -0,28% | $17,54 | $17,56 | $17,28 | 942,0K |
| 1 juin 2026 | $17,55 | +1,80% | $17,16 | $17,62 | $16,96 | 978,9K |
| 29 mai 2026 | $17,24 | -1,60% | $17,52 | $17,60 | $17,22 | 1,3M |
| 28 mai 2026 | $17,52 | +1,57% | $17,21 | $17,56 | $17,02 | 791,6K |
| 27 mai 2026 | $17,25 | +0,82% | $17,24 | $17,35 | $17,13 | 824,6K |
| 26 mai 2026 | $17,11 | +2,52% | $16,81 | $17,12 | $16,78 | 601,6K |
| 22 mai 2026 | $16,69 | +0,60% | $16,62 | $16,78 | $16,40 | 730,3K |
| 21 mai 2026 | $16,59 | +1,16% | $16,17 | $16,61 | $15,97 | 919,9K |
| 20 mai 2026 | $16,40 | +1,67% | $16,17 | $16,44 | $16,08 | 1,7M |
| 19 mai 2026 | $16,13 | +1,32% | $15,80 | $16,22 | $15,63 | 1,0M |
| 18 mai 2026 | $15,92 | +2,58% | $15,52 | $15,97 | $15,52 | 593,8K |
| 15 mai 2026 | $15,52 | -0,19% | $15,53 | $15,94 | $15,47 | 873,2K |
| 14 mai 2026 | $15,55 | +3,67% | $15,10 | $15,63 | $14,84 | 1,1M |
| 13 mai 2026 | $15,00 | +1,42% | $14,71 | $15,09 | $14,71 | 764,0K |
| 12 mai 2026 | $14,79 | -1,66% | $15,12 | $15,17 | $14,46 | 898,1K |
| 11 mai 2026 | $15,04 | -3,47% | $15,58 | $15,58 | $15,04 | 532,7K |
| 8 mai 2026 | $15,58 | +2,91% | $15,18 | $15,84 | $15,13 | 1,0M |
| 7 mai 2026 | $15,14 | +0,53% | $15,05 | $15,24 | $14,96 | 746,7K |
| 6 mai 2026 | $15,06 | +2,59% | $14,86 | $15,25 | $14,78 | 551,8K |
| 5 mai 2026 | $14,68 | +0,75% | $14,57 | $14,70 | $14,41 | 672,8K |
| 4 mai 2026 | $14,57 | -3,83% | $15,00 | $15,13 | $14,50 | 2,2M |
| 1 mai 2026 | $15,15 | +0,46% | $15,13 | $15,27 | $14,89 | 1,2M |
| 30 avr. 2026 | $15,08 | +1,21% | $14,90 | $15,13 | $14,85 | 716,0K |
| 29 avr. 2026 | $14,90 | -0,27% | $14,94 | $15,17 | $14,67 | 944,8K |
| 28 avr. 2026 | $14,94 | -0,66% | $14,91 | $15,31 | $14,84 | 1,0M |
| 24 avr. 2026 | $14,80 | -0,20% | $14,58 | $15,02 | $14,20 | 1,4M |
| 23 avr. 2026 | $14,83 | +0,54% | $14,90 | $15,21 | $14,81 | 971,9K |
| 22 avr. 2026 | $14,75 | -0,41% | $14,97 | $15,00 | $14,64 | 877,1K |
| 21 avr. 2026 | $14,81 | -0,34% | $14,89 | $14,99 | $14,57 | 744,6K |
| 20 avr. 2026 | $14,86 | -0,07% | $14,82 | $15,04 | $14,68 | 912,4K |
| 17 avr. 2026 | $14,87 | +3,99% | $14,66 | $14,88 | $14,30 | 892,5K |
| 16 avr. 2026 | $14,30 | +4,00% | $13,82 | $14,45 | $13,79 | 1,2M |
| 15 avr. 2026 | $13,75 | -2,55% | $14,08 | $14,08 | $13,49 | 867,1K |
| 14 avr. 2026 | $14,11 | +1,07% | $14,03 | $14,17 | $13,88 | 803,5K |
| 13 avr. 2026 | $13,96 | -0,36% | $13,95 | $14,03 | $13,69 | 663,3K |
| 10 avr. 2026 | $14,01 | +0,43% | $13,95 | $14,05 | $13,75 | 499,8K |
| 9 avr. 2026 | $13,95 | -1,34% | $14,09 | $14,26 | $13,94 | 969,6K |
| 8 avr. 2026 | $14,14 | +3,67% | $14,04 | $14,35 | $13,83 | 1,0M |
| 7 avr. 2026 | $13,64 | -0,80% | $13,73 | $13,86 | $13,60 | 727,2K |
| 6 avr. 2026 | $13,75 | -0,15% | $13,74 | $13,79 | $13,46 | 772,0K |
| 2 avr. 2026 | $13,77 | +2,99% | $13,01 | $13,80 | $13,01 | 830,2K |
| 1 avr. 2026 | $13,37 | +1,83% | $13,41 | $13,58 | $13,24 | 729,9K |
| 31 mars 2026 | $13,13 | +2,10% | $13,07 | $13,19 | $12,81 | 555,8K |
| 30 mars 2026 | $12,86 | -0,23% | $12,96 | $13,00 | $12,81 | 750,6K |
| 27 mars 2026 | $12,89 | +0,23% | $12,78 | $13,02 | $12,65 | 461,4K |
| 26 mars 2026 | $12,86 | -1,76% | $12,96 | $13,13 | $12,85 | 635,7K |
| 25 mars 2026 | $13,09 | +1,79% | $12,97 | $13,12 | $12,78 | 416,3K |
| 24 mars 2026 | $12,86 | +0,94% | $12,63 | $13,01 | $12,58 | 885,7K |
| 23 mars 2026 | $12,74 | +4,60% | $12,59 | $12,97 | $12,49 | 1,3M |
| 20 mars 2026 | $12,18 | +0,66% | $12,11 | $12,22 | $11,91 | 1,5M |
| 19 mars 2026 | $12,10 | +4,22% | $11,60 | $12,13 | $11,51 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $18,16 | +2,31% | $17,75 | $18,48 | $17,35 | 4,4M |
| 1 juin 2026 | $17,75 | +2,96% | $17,16 | $18,00 | $16,95 | 4,0M |
| 25 mai 2026 | $17,24 | +3,30% | $16,81 | $17,60 | $16,78 | 3,6M |
| 18 mai 2026 | $16,69 | +7,54% | $15,52 | $16,78 | $15,50 | 5,0M |
| 11 mai 2026 | $15,52 | -0,39% | $15,58 | $15,94 | $14,46 | 4,1M |
| 4 mai 2026 | $15,58 | +2,84% | $15,00 | $15,84 | $14,41 | 5,2M |
| 27 avr. 2026 | $15,15 | +2,36% | $14,78 | $15,31 | $14,67 | 4,6M |
| 20 avr. 2026 | $14,80 | -0,47% | $14,82 | $15,21 | $14,20 | 4,9M |
| 13 avr. 2026 | $14,87 | +6,14% | $13,95 | $14,88 | $13,49 | 4,4M |
| 6 avr. 2026 | $14,01 | +1,74% | $13,74 | $14,35 | $13,46 | 4,0M |
| 30 mars 2026 | $13,77 | +6,83% | $12,96 | $13,80 | $12,81 | 2,9M |
| 23 mars 2026 | $12,89 | +5,83% | $12,59 | $13,13 | $12,49 | 3,7M |
| 16 mars 2026 | $12,18 | +3,66% | $11,83 | $12,22 | $11,51 | 4,8M |
| 9 mars 2026 | $11,75 | -6,23% | $12,35 | $12,79 | $11,42 | 3,6M |
| 2 mars 2026 | $12,53 | -7,80% | $13,41 | $13,86 | $12,31 | 2,7M |
| 23 févr. 2026 | $13,59 | -2,23% | $13,86 | $13,90 | $13,02 | 2,6M |
| 16 févr. 2026 | $13,90 | +4,98% | $13,32 | $15,42 | $13,32 | 3,0M |
| 9 févr. 2026 | $13,24 | -2,36% | $13,57 | $13,98 | $12,77 | 3,0M |
| 2 févr. 2026 | $13,56 | +10,24% | $12,33 | $14,02 | $12,22 | 5,0M |
| 26 janv. 2026 | $12,30 | -2,84% | $12,10 | $13,20 | $12,10 | 5,5M |
| 19 janv. 2026 | $12,66 | +1,93% | $12,22 | $13,08 | $12,14 | 2,8M |
| 12 janv. 2026 | $12,42 | -3,35% | $12,74 | $12,85 | $12,33 | 7,5M |
| 5 janv. 2026 | $12,85 | +12,23% | $11,42 | $13,00 | $11,42 | 4,8M |
| 29 déc. 2025 | $11,45 | +0,17% | $11,46 | $11,68 | $11,27 | 2,3M |
| 22 déc. 2025 | $11,43 | -0,26% | $11,49 | $11,70 | $11,41 | 2,3M |
| 15 déc. 2025 | $11,46 | -3,13% | $11,76 | $11,92 | $11,24 | 4,4M |
| 8 déc. 2025 | $11,83 | +5,25% | $11,24 | $11,93 | $11,03 | 5,3M |
| 1 déc. 2025 | $11,24 | +9,66% | $10,14 | $11,28 | $10,14 | 3,4M |
| 24 nov. 2025 | $10,25 | +4,17% | $9,84 | $10,33 | $9,68 | 2,6M |
| 17 nov. 2025 | $9,84 | +1,23% | $9,67 | $9,88 | $9,35 | 3,4M |
| 10 nov. 2025 | $9,72 | -1,72% | $9,90 | $10,02 | $9,56 | 2,7M |
| 3 nov. 2025 | $9,89 | -3,51% | $10,20 | $10,20 | $9,70 | 3,1M |
| 27 oct. 2025 | $10,25 | +5,45% | $9,76 | $10,26 | $9,70 | 5,3M |
| 20 oct. 2025 | $9,72 | -10,08% | $10,83 | $11,02 | $9,67 | 4,8M |
| 13 oct. 2025 | $10,81 | +3,15% | $10,54 | $10,95 | $10,44 | 2,8M |
| 6 oct. 2025 | $10,48 | -1,32% | $10,62 | $11,06 | $10,42 | 3,2M |
| 29 sept. 2025 | $10,62 | -1,03% | $10,74 | $10,83 | $10,35 | 3,1M |
| 22 sept. 2025 | $10,73 | -3,07% | $11,08 | $11,43 | $10,61 | 3,0M |
| 15 sept. 2025 | $11,07 | -5,30% | $11,75 | $11,83 | $11,02 | 3,6M |
| 8 sept. 2025 | $11,69 | -0,43% | $11,74 | $11,98 | $11,44 | 4,1M |
| 1 sept. 2025 | $11,74 | -0,84% | $11,75 | $11,96 | $11,43 | 2,7M |
| 25 août 2025 | $11,84 | -4,44% | $12,37 | $12,37 | $11,70 | 2,2M |
| 18 août 2025 | $12,39 | +3,94% | $11,92 | $12,49 | $11,62 | 3,1M |
| 11 août 2025 | $11,92 | +0,42% | $11,93 | $12,37 | $11,58 | 3,5M |
| 4 août 2025 | $11,87 | +0,25% | $11,82 | $12,22 | $11,74 | 3,1M |
| 28 juil. 2025 | $11,84 | -8,92% | $13,00 | $13,07 | $11,77 | 3,7M |
| 21 juil. 2025 | $13,00 | +1,96% | $12,78 | $13,23 | $12,69 | 2,9M |
| 14 juil. 2025 | $12,75 | -6,93% | $13,62 | $13,79 | $12,54 | 3,2M |
| 7 juil. 2025 | $13,70 | +0,37% | $13,63 | $14,16 | $13,27 | 2,4M |
| 30 juin 2025 | $13,65 | +5,32% | $12,96 | $13,84 | $12,82 | 1,7M |
| 23 juin 2025 | $12,96 | +0,93% | $12,83 | $13,21 | $12,72 | 2,8M |
| 16 juin 2025 | $12,84 | -1,23% | $13,14 | $13,30 | $12,82 | 1,8M |
| 9 juin 2025 | $13,00 | 0,00% | $13,03 | $13,62 | $12,94 | 2,0M |
| 2 juin 2025 | $13,00 | -0,31% | $13,00 | $13,26 | $12,80 | 2,5M |
| 26 mai 2025 | $13,04 | +0,38% | $13,10 | $13,33 | $12,87 | 1,9M |
| 19 mai 2025 | $12,99 | -5,60% | $13,64 | $13,69 | $12,82 | 1,7M |
| 12 mai 2025 | $13,76 | +4,88% | $13,64 | $14,19 | $13,27 | 2,8M |
| 5 mai 2025 | $13,12 | +0,31% | $13,00 | $13,25 | $12,65 | 4,6M |
| 28 avr. 2025 | $13,08 | +1,24% | $12,94 | $13,32 | $12,54 | 2,2M |
| 21 avr. 2025 | $12,92 | -2,56% | $13,11 | $13,75 | $12,81 | 2,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $18,16 | +5,34% | $17,16 | $18,48 | $16,95 | 8,4M |
| 1 mai 2026 | $17,24 | +14,32% | $15,13 | $17,60 | $14,41 | 19,0M |
| 1 avr. 2026 | $15,08 | +14,85% | $13,41 | $15,31 | $13,01 | 18,3M |
| 1 mars 2026 | $13,13 | -3,38% | $13,41 | $13,86 | $11,42 | 16,1M |
| 1 févr. 2026 | $13,59 | +10,49% | $12,33 | $15,42 | $12,22 | 13,7M |
| 1 janv. 2026 | $12,30 | +8,08% | $11,40 | $13,20 | $11,27 | 21,2M |
| 1 déc. 2025 | $11,38 | +11,02% | $10,14 | $11,93 | $10,14 | 17,1M |
| 1 nov. 2025 | $10,25 | 0,00% | $10,20 | $10,33 | $9,35 | 11,8M |
| 1 oct. 2025 | $10,25 | -3,85% | $10,58 | $11,06 | $9,67 | 18,1M |
| 1 sept. 2025 | $10,66 | -9,97% | $11,75 | $11,98 | $10,50 | 14,6M |
| 1 août 2025 | $11,84 | -2,63% | $12,11 | $12,49 | $11,58 | 12,7M |
| 1 juil. 2025 | $12,16 | -6,39% | $12,93 | $14,16 | $12,02 | 12,6M |
| 1 juin 2025 | $12,99 | -0,38% | $13,00 | $13,62 | $12,72 | 9,6M |
| 1 mai 2025 | $13,04 | +1,56% | $12,81 | $14,19 | $12,56 | 11,9M |
| 1 avr. 2025 | $12,84 | -6,41% | $13,65 | $13,94 | $12,52 | 10,6M |
| 1 mars 2025 | $13,72 | -6,79% | $14,75 | $14,80 | $13,45 | 10,1M |
| 1 févr. 2025 | $14,72 | -4,42% | $15,12 | $15,50 | $14,37 | 7,7M |
| 1 janv. 2025 | $15,40 | -1,35% | $15,70 | $16,95 | $14,96 | 9,1M |
| 1 déc. 2024 | $15,61 | -10,18% | $17,47 | $17,54 | $15,33 | 7,4M |
| 1 nov. 2024 | $17,38 | +12,27% | $15,75 | $18,63 | $15,62 | 7,5M |
| 1 oct. 2024 | $15,48 | -12,54% | $17,62 | $17,62 | $15,47 | 7,0M |
| 1 sept. 2024 | $17,70 | +1,43% | $17,25 | $17,97 | $16,58 | 6,5M |
| 1 août 2024 | $17,45 | -7,23% | $18,90 | $19,05 | $16,86 | 5,5M |
| 1 juil. 2024 | $18,81 | +1,95% | $18,41 | $19,26 | $16,53 | 11,0M |
| 1 juin 2024 | $18,45 | +4,24% | $17,99 | $18,60 | $16,98 | 8,8M |
| 1 mai 2024 | $17,70 | +4,61% | $16,92 | $18,34 | $16,74 | 6,7M |
| 1 avr. 2024 | $16,92 | -8,44% | $18,53 | $18,53 | $15,33 | 12,4M |
| 1 mars 2024 | $18,48 | -1,96% | $18,91 | $19,34 | $17,88 | 14,6M |
| 1 févr. 2024 | $18,85 | +1,89% | $18,57 | $20,24 | $18,42 | 6,9M |
| 1 janv. 2024 | $18,50 | -11,82% | $20,86 | $21,08 | $18,50 | 5,7M |
| 1 déc. 2023 | $20,98 | +11,30% | $18,81 | $21,38 | $18,77 | 6,5M |
| 1 nov. 2023 | $18,85 | +7,22% | $17,57 | $19,22 | $17,38 | 5,1M |
| 1 oct. 2023 | $17,58 | -10,81% | $19,59 | $20,34 | $17,34 | 5,6M |
| 1 sept. 2023 | $19,71 | -6,14% | $21,14 | $21,32 | $19,48 | 6,0M |
| 1 août 2023 | $21,00 | -7,33% | $22,58 | $23,38 | $20,88 | 5,8M |
| 1 juil. 2023 | $22,66 | +5,40% | $21,42 | $22,69 | $20,18 | 6,8M |
| 1 juin 2023 | $21,50 | +1,65% | $21,19 | $22,59 | $20,58 | 8,0M |
| 1 mai 2023 | $21,15 | +4,75% | $20,25 | $21,83 | $19,90 | 6,4M |
| 1 avr. 2023 | $20,19 | -3,63% | $20,87 | $21,21 | $19,57 | 5,3M |
| 1 mars 2023 | $20,95 | -5,07% | $22,00 | $22,59 | $19,48 | 6,5M |
| 1 févr. 2023 | $22,07 | -0,09% | $22,11 | $23,27 | $21,51 | 5,1M |
| 1 janv. 2023 | $22,09 | +11,68% | $20,00 | $22,70 | $19,10 | 4,9M |
| 1 déc. 2022 | $19,78 | -7,18% | $21,36 | $21,77 | $19,44 | 7,8M |
| 1 nov. 2022 | $21,31 | +13,53% | $18,94 | $21,99 | $18,23 | 5,2M |
| 1 oct. 2022 | $18,77 | -2,04% | $19,36 | $20,56 | $17,64 | 8,0M |
| 1 sept. 2022 | $19,16 | -3,28% | $19,72 | $20,40 | $18,29 | 10,4M |
| 1 août 2022 | $19,81 | -8,12% | $21,58 | $23,43 | $19,79 | 9,0M |
| 1 juil. 2022 | $21,56 | +28,18% | $16,67 | $21,81 | $16,13 | 9,6M |
| 1 juin 2022 | $16,82 | -4,21% | $17,56 | $18,19 | $16,11 | 9,9M |
| 1 mai 2022 | $17,56 | +1,04% | $17,46 | $18,92 | $16,00 | 9,4M |
| 1 avr. 2022 | $17,38 | -2,14% | $17,93 | $18,04 | $15,76 | 14,0M |
| 1 mars 2022 | $17,76 | +2,96% | $17,30 | $19,94 | $16,87 | 10,8M |
| 1 févr. 2022 | $17,25 | +3,36% | $16,79 | $17,87 | $16,36 | 6,5M |
| 1 janv. 2022 | $16,69 | -2,74% | $17,25 | $18,64 | $15,82 | 7,1M |
| 1 déc. 2021 | $17,16 | +6,72% | $16,37 | $17,28 | $15,70 | 9,3M |
| 1 nov. 2021 | $16,08 | -3,31% | $16,68 | $17,73 | $16,00 | 4,0M |
| 1 oct. 2021 | $16,63 | +5,99% | $15,73 | $17,09 | $14,87 | 7,5M |
| 1 sept. 2021 | $15,69 | +0,64% | $15,58 | $16,26 | $14,72 | 7,2M |
| 1 août 2021 | $15,59 | -1,45% | $15,84 | $16,22 | $14,79 | 5,2M |
| 1 juil. 2021 | $15,82 | -4,06% | $16,47 | $16,85 | $15,02 | 7,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $18,16 | +59,58% | $0,06 | +60,11% | $11,40 | $18,48 | $11,27 | 96,6M |
| 2025 | $11,38 | -27,10% | $0,24 | -25,57% | $15,70 | $16,95 | $9,35 | 145,9M |
| 2024 | $15,61 | -25,60% | $0,24 | -24,45% | $20,86 | $21,08 | $15,33 | 100,0M |
| 2023 | $20,98 | +6,07% | $0,24 | +7,27% | $20,00 | $23,38 | $17,34 | 72,1M |
| 2022 | $19,78 | +15,27% | $0,24 | +16,66% | $17,25 | $23,43 | $15,76 | 107,7M |
| 2021 | $17,16 | -0,41% | $0,66 | +3,42% | $17,23 | $18,32 | $14,72 | 83,1M |
| 2020 | $17,23 | +20,24% | $0,64 | +24,67% | $14,46 | $20,13 | $10,67 | 98,6M |
| 2019 | $14,33 | +32,81% | $0,51 | +37,61% | $10,63 | $15,20 | $10,59 | 74,0M |
| 2018 | $10,79 | -20,25% | $0,08 | -19,67% | $13,70 | $19,73 | $10,26 | 112,9M |
| 2017 | $13,53 | +45,17% | $0,06 | +45,81% | $9,44 | $14,10 | $8,54 | 71,9M |
| 2016 | $9,32 | +31,64% | $0,04 | +32,22% | $6,95 | $10,82 | $6,20 | 79,6M |
| 2015 | $7,08 | -18,99% | $0,04 | -18,54% | $8,82 | $9,97 | $5,85 | 105,4M |
| 2014 | $8,74 | +8,17% | $0,04 | +8,67% | $8,07 | $10,28 | $6,14 | 97,2M |
| 2013 | $8,08 | +64,90% | $0,03 | +65,50% | $5,00 | $8,44 | $4,87 | 63,2M |
| 2012 | $4,90 | +2,08% | - | +2,08% | $4,91 | $6,17 | $4,47 | 58,8M |
| 2011 | $4,80 | -15,79% | - | -15,79% | $5,76 | $6,22 | $4,24 | 65,7M |
| 2010 | $5,70 | +19,00% | - | +19,00% | $4,83 | $6,50 | $4,48 | 92,0M |
| 2009 | $4,79 | -5,34% | - | -5,34% | $5,11 | $6,01 | $3,92 | 137,3M |
| 2008 | $5,06 | +36,02% | - | +36,02% | $3,71 | $6,02 | $3,13 | 159,9M |
| 2007 | $3,72 | -25,15% | - | -25,15% | $4,98 | $5,28 | $2,84 | 129,9M |
| 2006 | $4,97 | +2,26% | - | +2,26% | $4,98 | $6,61 | $3,87 | 137,3M |
| 2005 | $4,86 | +20,30% | - | +20,30% | $3,98 | $5,23 | $3,03 | 85,7M |
| 2004 | $4,04 | +46,91% | - | +46,91% | $2,73 | $4,25 | $2,72 | 65,7M |
| 2003 | $2,75 | +83,33% | - | +83,33% | $1,50 | $3,35 | $1,24 | 62,8M |
| 2002 | $1,50 | +7,14% | - | +7,14% | $1,40 | $1,73 | $1,26 | 5,2M |
| 2001 | $1,40 | +48,94% | - | +48,94% | $0,94 | $1,50 | $0,79 | 2,9M |
| 2000 | $0,94 | -7,84% | - | -7,84% | $1,02 | $1,26 | $0,87 | 6,0M |
| 1999 | $1,02 | -2,86% | - | -2,86% | $1,01 | $1,19 | $0,75 | 6,1M |
| 1998 | $1,05 | -10,26% | - | -10,26% | $1,17 | $1,58 | $0,95 | 5,8M |
| 1997 | $1,17 | +62,50% | - | +62,50% | $0,72 | $1,36 | $0,63 | 5,8M |
| 1996 | $0,72 | -17,24% | - | -17,24% | $0,87 | $0,97 | $0,62 | 5,7M |
| 1995 | $0,87 | -17,14% | - | -17,14% | $0,97 | $1,11 | $0,79 | 11,3M |
| 1994 | $1,05 | +6,06% | - | +6,06% | $0,99 | $1,05 | $0,88 | 5,8M |
| 1993 | $0,99 | +70,69% | - | +70,69% | $0,59 | $0,99 | $0,57 | 7,8M |
| 1992 | $0,58 | +61,11% | - | +61,11% | $0,36 | $0,61 | $0,36 | 5,3M |
| 1991 | $0,36 | +50,00% | - | +50,00% | $0,26 | $0,43 | $0,24 | N/A |
| 1990 | $0,24 | +14,29% | - | +14,29% | $0,22 | $0,33 | $0,17 | N/A |
| 1989 | $0,21 | -30,00% | - | -30,00% | $0,33 | $0,36 | $0,21 | N/A |
| 1988 | $0,30 | +7,14% | - | +7,14% | $0,37 | $0,37 | $0,24 | N/A |
| 1987 | $0,28 | -87,83% | - | -87,83% | $2,24 | $3,03 | $0,28 | 3,2M |
| 1986 | $2,30 | 0,00% | - | 0,00% | $1,71 | $2,63 | $1,68 | 24,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Marten Transport a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Marten Transport Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Marten Transport
MRTN
|
1,21B Small-cap | -1,77 % | 14,50 % | 51,11 % | 51,23 % | 55,20 % | 39,69 % | -16,20 % | 11,48 % | 131,04 % | 227,80 % | 245,90 % |
|
Old Dominion Freight
ODFL
|
46,43B Large-cap | -3,88 % | 16,89 % | 30,14 % | 50,78 % | 49,14 % | 53,42 % | 51,02 % | 99,50 % | 1 143,67 % | 3 046,61 % | 5 289,25 % |
|
Covenant Logistics
CVLG
|
782,62M Small-cap | 0,63 % | 30,76 % | 79,38 % | 93,90 % | 100,94 % | 99,69 % | 128,16 % | 351,34 % | 300,44 % | 987,32 % | 528,63 % |
|
Werner Enterprises
WERN
|
2,03B Mid-cap | -3,24 % | 15,44 % | 58,00 % | 40,38 % | 40,71 % | 59,28 % | -0,83 % | 3,05 % | 80,53 % | 80,91 % | 124,63 % |
|
Heartland Express
HTLD
|
931,01M Small-cap | -2,22 % | 18,95 % | 66,00 % | 67,05 % | 72,90 % | 85,17 % | -1,10 % | -4,16 % | -9,90 % | 0,56 % | -5,40 % |
|
XPO
XPO
|
26,26B Large-cap | -1,74 % | 8,08 % | 19,14 % | 50,49 % | 59,05 % | 89,56 % | 342,50 % | 373,32 % | 2 347,27 % | 5 724,74 % | 16 209,29 % |
Calculez vos rendements d'investissement Marten Transport
Analyse de performance d'investissement à long terme
Marten Transport stock price in Jul 2016 was $8,63, A $1 000,00 lump sum investment in Marten Transport made 9 years ago would be worth approximately $2 405,56 today, representing a strong return of 140,56 %. This translates to an annualized return (CAGR) of 9,26 %. During this period, Marten Transport paid out $2,99 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 405,56
Rendement annuel (TCAC)
9,26 %
Total des dividendes
$346,47
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Marten Transport (MRTN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Marten Transport a délivré un rendement total de 39,7%.
- Plus haut 52 semaines a atteint 18,48 $ le N/A.
- Plus bas 52 semaines a touché 9,35 $ le N/A.
- Prix actuel se négocie à 17,77 $ en date du July 18, 2026.
- Quel est le rendement total de l'action Marten Transport (MRTN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Marten Transport (mrtn) aurait grandi à approximativement 11 148,00 $ en date du July 18, 2026, représentant un rendement total de 11,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Marten Transport se compare-t-il au secteur Industrials ?
Marten Transport (mrtn) a délivré un rendement annualisé de 8,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Marten Transport aurait grandi à 23 104,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Marten Transport ?
Marten Transport (mrtn) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 131,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Marten Transport a historiquement atteinte ?
Marten Transport (mrtn) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+39,7%), 5 years (+11,5%), 10 years (+131,0%)
Rendements négatifs : 3 years (-16,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.