Marvell Technology (MRVL) | Historique des prix et rendements | 2000 - 2026
Marvell Technology, Inc. Large-cap Technology
Graphique historique des prix Marvell Technology
Données historiques des prix Marvell Technology
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $308,88 | +10,43% | $296,71 | $312,98 | $288,09 | 50,3M |
| 12 juin 2026 | $279,70 | -0,36% | $270,07 | $287,98 | $267,31 | 42,0M |
| 11 juin 2026 | $280,71 | +11,13% | $260,54 | $282,32 | $258,43 | 57,3M |
| 10 juin 2026 | $252,59 | -5,35% | $263,50 | $272,47 | $252,26 | 54,2M |
| 9 juin 2026 | $266,88 | -7,61% | $299,76 | $302,40 | $244,00 | 94,8M |
| 8 juin 2026 | $288,85 | +9,63% | $288,69 | $304,96 | $281,36 | 84,2M |
| 5 juin 2026 | $263,47 | -16,74% | $299,50 | $300,72 | $261,39 | 92,6M |
| 4 juin 2026 | $316,43 | +4,90% | $282,95 | $321,50 | $277,56 | 86,9M |
| 3 juin 2026 | $301,65 | +3,73% | $317,63 | $324,20 | $294,01 | 115,5M |
| 2 juin 2026 | $290,79 | +32,52% | $253,46 | $291,30 | $252,43 | 112,6M |
| 1 juin 2026 | $219,43 | +7,04% | $198,91 | $225,14 | $195,12 | 32,6M |
| 29 mai 2026 | $205,00 | +0,08% | $204,44 | $208,76 | $199,20 | 34,0M |
| 28 mai 2026 | $204,83 | +3,09% | $198,75 | $207,40 | $194,70 | 52,6M |
| 27 mai 2026 | $198,70 | -4,59% | $217,98 | $218,26 | $196,25 | 54,2M |
| 26 mai 2026 | $208,26 | +6,08% | $211,24 | $217,45 | $200,04 | 42,6M |
| 22 mai 2026 | $196,33 | +2,96% | $194,72 | $198,40 | $192,22 | 19,8M |
| 21 mai 2026 | $190,69 | +2,08% | $192,51 | $194,58 | $188,20 | 21,5M |
| 20 mai 2026 | $186,80 | +5,97% | $183,45 | $193,32 | $182,28 | 29,8M |
| 19 mai 2026 | $176,27 | +4,34% | $164,61 | $181,64 | $162,85 | 25,0M |
| 18 mai 2026 | $168,93 | -4,50% | $181,77 | $182,71 | $165,10 | 24,4M |
| 15 mai 2026 | $176,89 | -3,12% | $173,90 | $182,14 | $173,34 | 24,7M |
| 14 mai 2026 | $182,58 | +2,60% | $180,88 | $192,15 | $177,33 | 32,7M |
| 13 mai 2026 | $177,95 | +8,18% | $169,09 | $182,31 | $168,91 | 31,9M |
| 12 mai 2026 | $164,50 | -3,71% | $165,46 | $168,73 | $157,96 | 21,4M |
| 11 mai 2026 | $170,84 | +0,42% | $163,67 | $174,16 | $162,49 | 22,9M |
| 8 mai 2026 | $170,13 | +6,32% | $164,69 | $170,59 | $162,90 | 20,6M |
| 7 mai 2026 | $160,01 | -7,05% | $171,20 | $171,52 | $158,55 | 23,7M |
| 6 mai 2026 | $172,15 | +2,01% | $172,60 | $175,80 | $165,00 | 23,2M |
| 5 mai 2026 | $168,75 | +3,11% | $168,28 | $172,98 | $164,58 | 22,3M |
| 4 mai 2026 | $163,66 | -0,78% | $165,48 | $166,82 | $162,26 | 14,5M |
| 1 mai 2026 | $164,95 | -0,12% | $162,35 | $166,39 | $159,26 | 13,1M |
| 30 avr. 2026 | $165,15 | +5,48% | $160,34 | $165,61 | $156,36 | 20,3M |
| 29 avr. 2026 | $156,57 | +2,18% | $153,77 | $157,21 | $151,30 | 20,6M |
| 28 avr. 2026 | $153,23 | -3,15% | $147,91 | $156,00 | $146,85 | 27,1M |
| 24 avr. 2026 | $164,31 | -0,76% | $169,87 | $170,84 | $158,51 | 37,5M |
| 23 avr. 2026 | $165,56 | +5,24% | $157,90 | $167,86 | $157,77 | 36,5M |
| 22 avr. 2026 | $157,32 | +3,97% | $153,66 | $158,69 | $151,09 | 30,8M |
| 21 avr. 2026 | $151,31 | +2,35% | $148,70 | $154,95 | $147,85 | 31,9M |
| 20 avr. 2026 | $147,84 | +5,83% | $147,51 | $149,58 | $143,93 | 39,5M |
| 17 avr. 2026 | $139,69 | +4,74% | $134,88 | $139,91 | $133,16 | 26,3M |
| 16 avr. 2026 | $133,37 | -0,91% | $132,26 | $134,69 | $128,42 | 20,8M |
| 15 avr. 2026 | $134,60 | +0,58% | $132,39 | $138,19 | $131,88 | 23,5M |
| 14 avr. 2026 | $133,83 | +1,93% | $136,11 | $136,90 | $130,84 | 33,6M |
| 13 avr. 2026 | $131,30 | +2,19% | $129,97 | $133,20 | $128,97 | 31,3M |
| 10 avr. 2026 | $128,49 | +7,14% | $123,66 | $129,84 | $123,60 | 41,2M |
| 9 avr. 2026 | $119,93 | +4,79% | $118,96 | $121,97 | $117,83 | 32,7M |
| 8 avr. 2026 | $114,45 | +4,64% | $114,00 | $115,66 | $110,45 | 29,5M |
| 7 avr. 2026 | $109,38 | -0,12% | $108,38 | $110,12 | $106,02 | 19,0M |
| 6 avr. 2026 | $109,51 | +2,24% | $109,45 | $111,89 | $106,00 | 22,7M |
| 2 avr. 2026 | $107,11 | +0,37% | $102,30 | $107,26 | $101,13 | 23,7M |
| 1 avr. 2026 | $106,71 | +7,73% | $100,82 | $107,84 | $100,49 | 44,1M |
| 31 mars 2026 | $99,05 | +12,80% | $96,40 | $99,56 | $93,05 | 51,3M |
| 30 mars 2026 | $87,81 | -7,45% | $95,12 | $96,50 | $86,61 | 21,5M |
| 27 mars 2026 | $94,88 | -2,87% | $98,78 | $99,63 | $93,40 | 16,5M |
| 26 mars 2026 | $97,68 | -0,78% | $97,96 | $100,65 | $97,22 | 26,1M |
| 25 mars 2026 | $98,45 | +6,59% | $94,08 | $98,82 | $94,00 | 22,6M |
| 24 mars 2026 | $92,36 | +2,44% | $88,84 | $93,16 | $88,80 | 13,7M |
| 23 mars 2026 | $90,16 | +2,56% | $89,45 | $91,58 | $88,74 | 14,1M |
| 20 mars 2026 | $87,91 | -1,81% | $88,90 | $90,48 | $86,66 | 25,6M |
| 19 mars 2026 | $89,53 | +2,18% | $86,27 | $89,74 | $85,13 | 13,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $279,70 | +6,16% | $288,69 | $304,96 | $244,00 | 332,8M |
| 1 juin 2026 | $263,47 | +28,52% | $198,91 | $324,20 | $195,12 | 442,0M |
| 25 mai 2026 | $205,00 | +4,42% | $211,24 | $218,26 | $194,70 | 183,4M |
| 18 mai 2026 | $196,33 | +10,99% | $181,77 | $198,40 | $162,85 | 120,6M |
| 11 mai 2026 | $176,89 | +3,97% | $163,67 | $192,15 | $157,96 | 133,6M |
| 4 mai 2026 | $170,13 | +3,14% | $165,48 | $175,80 | $158,55 | 104,3M |
| 27 avr. 2026 | $164,95 | +0,39% | $162,13 | $166,39 | $146,85 | 111,5M |
| 20 avr. 2026 | $164,31 | +17,62% | $147,51 | $170,84 | $143,93 | 176,8M |
| 13 avr. 2026 | $139,69 | +8,72% | $129,97 | $139,91 | $128,42 | 135,5M |
| 6 avr. 2026 | $128,49 | +19,96% | $109,45 | $129,84 | $106,00 | 145,0M |
| 30 mars 2026 | $107,11 | +12,89% | $95,12 | $107,84 | $86,61 | 140,5M |
| 23 mars 2026 | $94,88 | +7,93% | $89,45 | $100,65 | $88,74 | 93,0M |
| 16 mars 2026 | $87,91 | +0,06% | $89,15 | $93,44 | $85,13 | 82,6M |
| 9 mars 2026 | $87,86 | -1,91% | $87,93 | $95,05 | $84,20 | 114,8M |
| 2 mars 2026 | $89,57 | +9,65% | $79,63 | $93,40 | $75,24 | 178,4M |
| 23 févr. 2026 | $81,69 | +2,78% | $78,39 | $82,29 | $76,07 | 63,1M |
| 16 févr. 2026 | $79,48 | +1,11% | $77,32 | $80,40 | $76,63 | 34,3M |
| 9 févr. 2026 | $78,61 | -2,08% | $79,61 | $83,78 | $77,44 | 57,2M |
| 2 févr. 2026 | $80,28 | +1,72% | $77,61 | $80,75 | $70,69 | 96,4M |
| 26 janv. 2026 | $78,92 | -1,63% | $79,82 | $85,47 | $78,18 | 60,6M |
| 19 janv. 2026 | $80,23 | -0,29% | $79,31 | $85,35 | $79,02 | 62,7M |
| 12 janv. 2026 | $80,46 | -3,32% | $82,42 | $84,06 | $79,27 | 66,2M |
| 5 janv. 2026 | $83,22 | -6,90% | $93,02 | $94,20 | $82,19 | 87,1M |
| 29 déc. 2025 | $89,39 | +3,53% | $85,33 | $90,08 | $84,20 | 41,5M |
| 22 déc. 2025 | $86,34 | +2,68% | $86,58 | $88,05 | $84,29 | 32,5M |
| 15 déc. 2025 | $84,09 | -0,40% | $84,87 | $87,18 | $81,18 | 72,6M |
| 8 déc. 2025 | $84,43 | -14,64% | $90,45 | $92,85 | $83,89 | 124,5M |
| 1 déc. 2025 | $98,91 | +10,64% | $89,14 | $102,77 | $88,30 | 155,4M |
| 24 nov. 2025 | $89,40 | +15,43% | $78,49 | $89,53 | $78,00 | 61,9M |
| 17 nov. 2025 | $77,45 | -10,41% | $85,43 | $86,72 | $73,62 | 93,2M |
| 10 nov. 2025 | $86,45 | -4,92% | $93,17 | $94,47 | $83,33 | 69,6M |
| 3 nov. 2025 | $90,92 | -3,01% | $93,39 | $98,13 | $85,11 | 94,1M |
| 27 oct. 2025 | $93,74 | +11,42% | $86,04 | $97,57 | $85,20 | 84,0M |
| 20 oct. 2025 | $84,13 | -4,34% | $86,64 | $88,72 | $79,06 | 70,6M |
| 13 oct. 2025 | $87,95 | +2,73% | $89,47 | $91,20 | $85,33 | 77,4M |
| 6 oct. 2025 | $85,61 | -0,71% | $88,85 | $94,66 | $85,36 | 104,1M |
| 29 sept. 2025 | $86,22 | +3,67% | $83,69 | $87,31 | $81,35 | 96,6M |
| 22 sept. 2025 | $83,17 | +12,00% | $73,35 | $84,46 | $73,35 | 161,9M |
| 15 sept. 2025 | $74,26 | +10,26% | $67,45 | $75,37 | $66,33 | 123,5M |
| 8 sept. 2025 | $67,35 | +6,35% | $63,62 | $68,52 | $63,07 | 94,2M |
| 1 sept. 2025 | $63,33 | +0,73% | $61,96 | $64,66 | $61,44 | 124,1M |
| 25 août 2025 | $62,87 | -13,88% | $72,99 | $78,08 | $62,62 | 167,5M |
| 18 août 2025 | $73,00 | -4,19% | $76,08 | $77,08 | $68,54 | 71,3M |
| 11 août 2025 | $76,19 | -1,49% | $77,95 | $80,06 | $74,84 | 62,5M |
| 4 août 2025 | $77,34 | +3,88% | $75,70 | $78,00 | $73,98 | 62,9M |
| 28 juil. 2025 | $74,45 | +0,32% | $75,15 | $85,27 | $73,42 | 128,8M |
| 21 juil. 2025 | $74,21 | -0,59% | $73,49 | $74,55 | $70,30 | 59,5M |
| 14 juil. 2025 | $74,65 | +2,67% | $72,11 | $75,26 | $68,00 | 86,1M |
| 7 juil. 2025 | $72,71 | -3,29% | $74,43 | $74,81 | $71,30 | 78,5M |
| 30 juin 2025 | $75,18 | -2,57% | $78,40 | $79,09 | $73,78 | 83,4M |
| 23 juin 2025 | $77,16 | +4,97% | $72,99 | $81,12 | $69,18 | 138,0M |
| 16 juin 2025 | $73,51 | +9,41% | $68,52 | $77,65 | $68,04 | 146,4M |
| 9 juin 2025 | $67,19 | -1,70% | $69,47 | $71,24 | $66,97 | 74,2M |
| 2 juin 2025 | $68,35 | +13,56% | $59,75 | $69,78 | $59,53 | 110,9M |
| 26 mai 2025 | $60,19 | -0,82% | $62,94 | $67,59 | $58,61 | 136,3M |
| 19 mai 2025 | $60,69 | -4,81% | $61,10 | $62,97 | $59,32 | 90,8M |
| 12 mai 2025 | $63,76 | +6,89% | $64,72 | $67,04 | $63,18 | 80,3M |
| 5 mai 2025 | $59,65 | -4,30% | $61,69 | $62,95 | $53,78 | 92,8M |
| 28 avr. 2025 | $62,33 | +5,79% | $58,29 | $63,43 | $55,86 | 76,3M |
| 21 avr. 2025 | $58,92 | +13,97% | $50,30 | $59,26 | $48,09 | 82,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $279,70 | +36,44% | $198,91 | $324,20 | $195,12 | 774,8M |
| 1 mai 2026 | $205,00 | +24,13% | $162,35 | $218,26 | $157,96 | 555,0M |
| 1 avr. 2026 | $165,15 | +66,73% | $100,82 | $170,84 | $100,49 | 623,4M |
| 1 mars 2026 | $99,05 | +21,25% | $79,63 | $100,65 | $75,24 | 541,5M |
| 1 févr. 2026 | $81,69 | +3,51% | $77,61 | $83,78 | $70,69 | 251,0M |
| 1 janv. 2026 | $78,92 | -7,13% | $86,74 | $94,20 | $78,18 | 291,6M |
| 1 déc. 2025 | $84,98 | -4,94% | $89,14 | $102,77 | $81,18 | 411,5M |
| 1 nov. 2025 | $89,40 | -4,63% | $93,39 | $98,13 | $73,62 | 318,7M |
| 1 oct. 2025 | $93,74 | +11,50% | $82,40 | $97,57 | $79,06 | 393,5M |
| 1 sept. 2025 | $84,07 | +33,72% | $61,96 | $85,09 | $61,44 | 543,0M |
| 1 août 2025 | $62,87 | -21,77% | $77,07 | $80,06 | $62,62 | 393,0M |
| 1 juil. 2025 | $80,37 | +3,84% | $76,73 | $85,27 | $68,00 | 390,4M |
| 1 juin 2025 | $77,40 | +28,59% | $59,75 | $81,12 | $59,53 | 486,6M |
| 1 mai 2025 | $60,19 | +3,12% | $60,15 | $67,59 | $53,78 | 433,4M |
| 1 avr. 2025 | $58,37 | -5,20% | $61,45 | $64,73 | $47,09 | 429,7M |
| 1 mars 2025 | $61,57 | -32,94% | $91,99 | $92,88 | $59,24 | 432,1M |
| 1 févr. 2025 | $91,82 | -18,64% | $108,74 | $121,81 | $86,13 | 272,3M |
| 1 janv. 2025 | $112,86 | +2,18% | $110,65 | $127,48 | $99,52 | 266,7M |
| 1 déc. 2024 | $110,45 | +19,16% | $97,37 | $126,15 | $94,60 | 401,8M |
| 1 nov. 2024 | $92,69 | +15,70% | $84,20 | $95,55 | $83,11 | 191,2M |
| 1 oct. 2024 | $80,11 | +11,08% | $72,03 | $85,38 | $69,99 | 231,5M |
| 1 sept. 2024 | $72,12 | -5,40% | $74,58 | $76,02 | $65,53 | 231,5M |
| 1 août 2024 | $76,24 | +13,83% | $65,55 | $79,00 | $53,19 | 274,4M |
| 1 juil. 2024 | $66,98 | -4,18% | $70,05 | $76,43 | $62,12 | 216,9M |
| 1 juin 2024 | $69,90 | +1,58% | $70,20 | $75,70 | $66,10 | 217,4M |
| 1 mai 2024 | $68,81 | +4,40% | $64,49 | $78,44 | $63,34 | 249,7M |
| 1 avr. 2024 | $65,91 | -7,01% | $71,49 | $76,29 | $61,72 | 259,6M |
| 1 mars 2024 | $70,88 | -1,09% | $73,99 | $85,76 | $63,46 | 374,8M |
| 1 févr. 2024 | $71,66 | +5,85% | $68,20 | $72,86 | $63,53 | 241,7M |
| 1 janv. 2024 | $67,70 | +12,25% | $59,46 | $73,53 | $55,63 | 278,3M |
| 1 déc. 2023 | $60,31 | +8,22% | $52,22 | $61,79 | $50,35 | 195,1M |
| 1 nov. 2023 | $55,73 | +18,02% | $47,05 | $58,12 | $46,33 | 190,5M |
| 1 oct. 2023 | $47,22 | -12,77% | $53,93 | $55,96 | $46,07 | 177,0M |
| 1 sept. 2023 | $54,13 | -7,07% | $58,94 | $59,29 | $51,44 | 171,9M |
| 1 août 2023 | $58,25 | -10,56% | $64,87 | $66,29 | $52,25 | 282,3M |
| 1 juil. 2023 | $65,13 | +8,95% | $60,32 | $66,81 | $57,43 | 198,3M |
| 1 juin 2023 | $59,78 | +2,21% | $59,39 | $63,64 | $56,59 | 307,9M |
| 1 mai 2023 | $58,49 | +48,15% | $39,68 | $67,99 | $38,63 | 431,8M |
| 1 avr. 2023 | $39,48 | -8,82% | $42,92 | $43,29 | $36,90 | 194,2M |
| 1 mars 2023 | $43,30 | -4,10% | $45,36 | $46,60 | $36,64 | 335,1M |
| 1 févr. 2023 | $45,15 | +4,63% | $43,32 | $49,49 | $42,14 | 186,9M |
| 1 janv. 2023 | $43,15 | +16,50% | $37,91 | $44,80 | $33,75 | 228,9M |
| 1 déc. 2022 | $37,04 | -20,38% | $47,12 | $47,34 | $35,09 | 236,7M |
| 1 nov. 2022 | $46,52 | +17,24% | $40,82 | $46,61 | $36,71 | 245,4M |
| 1 oct. 2022 | $39,68 | -7,53% | $43,61 | $49,30 | $35,30 | 271,1M |
| 1 sept. 2022 | $42,91 | -8,35% | $45,41 | $50,60 | $42,11 | 218,8M |
| 1 août 2022 | $46,82 | -15,91% | $54,98 | $58,43 | $46,35 | 225,4M |
| 1 juil. 2022 | $55,68 | +27,91% | $42,77 | $55,76 | $41,07 | 182,4M |
| 1 juin 2022 | $43,53 | -26,41% | $59,34 | $61,50 | $42,55 | 213,0M |
| 1 mai 2022 | $59,15 | +1,84% | $58,11 | $63,11 | $50,41 | 240,8M |
| 1 avr. 2022 | $58,08 | -19,01% | $72,00 | $73,00 | $56,57 | 193,0M |
| 1 mars 2022 | $71,71 | +4,95% | $68,47 | $76,59 | $58,84 | 256,9M |
| 1 févr. 2022 | $68,33 | -4,30% | $72,23 | $78,19 | $60,96 | 203,0M |
| 1 janv. 2022 | $71,40 | -18,39% | $87,95 | $91,78 | $62,55 | 266,4M |
| 1 déc. 2021 | $87,49 | +22,93% | $72,75 | $93,85 | $69,30 | 268,6M |
| 1 nov. 2021 | $71,17 | +3,90% | $68,67 | $76,12 | $67,77 | 132,2M |
| 1 oct. 2021 | $68,50 | +13,58% | $60,80 | $69,09 | $56,86 | 142,4M |
| 1 sept. 2021 | $60,31 | -1,44% | $61,62 | $63,98 | $59,39 | 95,4M |
| 1 août 2021 | $61,19 | +1,12% | $61,00 | $64,07 | $57,10 | 127,5M |
| 1 juil. 2021 | $60,51 | +3,74% | $57,97 | $60,60 | $52,79 | 114,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $279,70 | +229,14% | $0,12 | +229,28% | $86,74 | $324,20 | $70,69 | 3,0B |
| 2025 | $84,98 | -23,06% | $0,24 | -22,84% | $110,65 | $127,48 | $47,09 | 4,8B |
| 2024 | $110,45 | +83,14% | $0,24 | +83,54% | $59,46 | $126,15 | $53,19 | 3,2B |
| 2023 | $60,31 | +62,82% | $0,24 | +63,45% | $37,91 | $67,99 | $33,75 | 2,9B |
| 2022 | $37,04 | -57,66% | $0,24 | -57,39% | $87,95 | $91,78 | $35,09 | 2,8B |
| 2021 | $87,49 | +84,03% | $0,18 | +84,41% | $47,81 | $93,85 | $37,92 | 2,1B |
| 2020 | $47,54 | +78,99% | $0,24 | +79,88% | $27,00 | $48,42 | $16,45 | 2,4B |
| 2019 | $26,56 | +64,05% | $0,24 | +65,56% | $15,90 | $28,38 | $15,70 | 2,5B |
| 2018 | $16,19 | -24,59% | $0,24 | -23,48% | $21,66 | $25,18 | $14,34 | 2,5B |
| 2017 | $21,47 | +54,79% | $0,24 | +56,51% | $13,93 | $24,22 | $13,83 | 1,7B |
| 2016 | $13,87 | +57,26% | $0,24 | +60,03% | $8,67 | $15,00 | $7,40 | 1,3B |
| 2015 | $8,82 | -39,17% | $0,24 | -37,52% | $14,55 | $16,78 | $7,55 | 1,8B |
| 2014 | $14,50 | +0,83% | $0,24 | +2,50% | $14,38 | $16,65 | $11,65 | 1,4B |
| 2013 | $14,38 | +98,07% | $0,24 | +101,29% | $7,45 | $14,64 | $7,18 | 1,9B |
| 2012 | $7,26 | -47,58% | - | -47,58% | $14,13 | $16,86 | $6,98 | 2,9B |
| 2011 | $13,85 | -25,34% | - | -25,34% | $18,74 | $22,01 | $11,23 | 3,4B |
| 2010 | $18,55 | -10,60% | - | -10,60% | $21,05 | $22,87 | $13,87 | 3,6B |
| 2009 | $20,75 | +211,09% | - | +211,09% | $6,67 | $21,07 | $5,66 | 3,4B |
| 2008 | $6,67 | -52,29% | - | -52,29% | $13,90 | $18,31 | $4,48 | 3,7B |
| 2007 | $13,98 | -27,15% | - | -27,15% | $19,40 | $21,20 | $13,49 | 3,4B |
| 2006 | $19,19 | -31,59% | - | -31,59% | $28,35 | $36,83 | $15,91 | 3,5B |
| 2005 | $28,05 | +58,12% | - | +58,12% | $17,80 | $30,49 | $15,53 | 1,8B |
| 2004 | $17,74 | +87,13% | - | +87,13% | $9,58 | $18,10 | $9,38 | 2,7B |
| 2003 | $9,48 | +100,85% | - | +100,85% | $4,77 | $11,66 | $4,24 | 3,2B |
| 2002 | $4,72 | -47,26% | - | -47,26% | $8,96 | $11,56 | $2,82 | 3,5B |
| 2001 | $8,95 | +63,32% | - | +63,32% | $5,27 | $10,50 | $1,98 | 1,6B |
| 2000 | $5,48 | 0,00% | - | 0,00% | $13,81 | $27,44 | $3,84 | 226,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Marvell Technology a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Marvell Technology Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Marvell Technology
MRVL
|
144,78B Large-cap | 6,93 % | 74,62 % | 237,28 % | 266,58 % | 245,54 % | 316,28 % | 357,62 % | 415,39 % | 2 691,42 % | 2 017,34 % | 962,69 % |
|
Monolithic Power
MPWR
|
78,20B Large-cap | 5,97 % | 6,60 % | 53,36 % | 74,04 % | 76,47 % | 134,37 % | 204,73 % | 345,62 % | 2 223,00 % | 10 945,66 % | 12 498,40 % |
|
Broadcom
AVGO
|
1,99T Mega-cap | -0,67 % | -7,35 % | 21,24 % | 15,93 % | 13,32 % | 53,63 % | 340,12 % | 724,31 % | 2 349,17 % | 1 075,60 % | 2 225,44 % |
|
Analog Devices
ADI
|
195,07B Large-cap | -5,13 % | -9,15 % | 1,05 % | 26,95 % | 37,12 % | 85,66 % | 121,80 % | 157,59 % | 646,19 % | 1 042,13 % | 1 166,41 % |
|
Qualcomm
QCOM
|
158,98B Large-cap | 1,40 % | 9,59 % | 70,65 % | 23,18 % | 27,65 % | 36,84 % | 72,58 % | 59,19 % | 295,37 % | 301,82 % | 381,73 % |
|
Nvidia
NVDA
|
4,85T Mega-cap | 1,83 % | -5,71 % | 15,95 % | 20,51 % | 12,50 % | 44,53 % | 380,65 % | 1 000,80 % | 17 437,61 % | 51 197,50 % | 56 897,22 % |
Calculez vos rendements d'investissement Marvell Technology
Analyse de performance d'investissement à long terme
Marvell Technology stock price in Aug 2016 was $13,01, A $1 000,00 lump sum investment in Marvell Technology made 9 years ago would be worth approximately $23 921,60 today, representing a exceptional return of 2 292,16 %. This translates to an annualized return (CAGR) of 38,29 %. During this period, Marvell Technology paid out $2,34 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$23 921,60
Rendement annuel (TCAC)
38,29 %
Total des dividendes
$179,86
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Marvell Technology (MRVL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Marvell Technology a délivré un rendement total de 316,3%.
- Plus haut 52 semaines a atteint 324,20 $ le N/A.
- Plus bas 52 semaines a touché 61,44 $ le N/A.
- Prix actuel se négocie à 308,88 $ en date du September 1, 2026.
- Quel est le rendement total de l'action Marvell Technology (MRVL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Marvell Technology (mrvl) aurait grandi à approximativement 51 539,00 $ en date du September 1, 2026, représentant un rendement total de 415,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 38,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Marvell Technology se compare-t-il au secteur Technology ?
Marvell Technology (mrvl) a délivré un rendement annualisé de 39,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Marvell Technology aurait grandi à 279 142,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Marvell Technology ?
Marvell Technology (mrvl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 2 691,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Marvell Technology a historiquement atteinte ?
Marvell Technology (mrvl) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+316,3%), 3 years (+357,6%), 5 years (+415,4%), 10 years (+2 691,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.