Macom Technology (MTSI) | Historique des prix et rendements | 2012 - 2026
Macom Technology Solutions Holdings, Inc. Large-cap Technology
Graphique historique des prix Macom Technology
Données historiques des prix Macom Technology
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $390,34 | +2,10% | $388,62 | $395,30 | $376,93 | 1,6M |
| 2 juin 2026 | $382,30 | +8,06% | $362,35 | $384,91 | $354,71 | 3,8M |
| 1 juin 2026 | $353,79 | -2,98% | $354,80 | $364,00 | $347,43 | 2,0M |
| 29 mai 2026 | $364,64 | -6,76% | $393,91 | $393,91 | $357,07 | 2,0M |
| 28 mai 2026 | $391,09 | -2,39% | $402,66 | $402,66 | $382,01 | 1,3M |
| 27 mai 2026 | $400,66 | -2,20% | $415,63 | $418,90 | $393,80 | 1,2M |
| 26 mai 2026 | $409,68 | +6,14% | $401,53 | $413,75 | $397,60 | 2,2M |
| 22 mai 2026 | $385,98 | +1,45% | $387,39 | $390,00 | $372,05 | 970,5K |
| 21 mai 2026 | $380,45 | +1,26% | $373,29 | $380,84 | $370,62 | 942,9K |
| 20 mai 2026 | $375,71 | +4,66% | $364,91 | $377,48 | $362,55 | 1,4M |
| 19 mai 2026 | $358,98 | +0,77% | $344,64 | $361,34 | $337,44 | 1,8M |
| 18 mai 2026 | $356,25 | -5,15% | $381,00 | $381,23 | $351,46 | 2,0M |
| 15 mai 2026 | $375,60 | -2,08% | $369,89 | $387,96 | $362,50 | 1,6M |
| 14 mai 2026 | $383,56 | +0,53% | $400,00 | $401,25 | $374,66 | 1,5M |
| 13 mai 2026 | $381,55 | +5,18% | $376,02 | $384,58 | $364,42 | 1,8M |
| 12 mai 2026 | $362,76 | -0,85% | $361,18 | $363,04 | $340,35 | 1,6M |
| 11 mai 2026 | $365,88 | +1,67% | $361,42 | $368,95 | $352,69 | 1,9M |
| 8 mai 2026 | $359,88 | +4,47% | $356,93 | $364,00 | $349,74 | 1,8M |
| 7 mai 2026 | $344,47 | +11,19% | $353,87 | $355,00 | $317,54 | 2,8M |
| 6 mai 2026 | $309,81 | +2,06% | $308,47 | $314,16 | $298,21 | 1,9M |
| 5 mai 2026 | $303,57 | +4,06% | $293,09 | $304,96 | $285,27 | 1,4M |
| 4 mai 2026 | $291,72 | +2,65% | $286,40 | $299,82 | $284,31 | 1,2M |
| 1 mai 2026 | $284,18 | +0,91% | $280,40 | $285,78 | $277,03 | 646,1K |
| 30 avr. 2026 | $281,61 | +4,44% | $274,82 | $281,84 | $270,23 | 1,1M |
| 29 avr. 2026 | $269,63 | +1,51% | $271,30 | $272,17 | $264,78 | 915,5K |
| 28 avr. 2026 | $265,61 | -4,95% | $269,23 | $271,49 | $260,85 | 1,1M |
| 24 avr. 2026 | $287,64 | +1,14% | $290,90 | $294,00 | $283,24 | 1,2M |
| 23 avr. 2026 | $284,40 | +2,67% | $279,82 | $289,98 | $277,12 | 851,3K |
| 22 avr. 2026 | $277,00 | -3,05% | $289,46 | $289,68 | $274,11 | 1,5M |
| 21 avr. 2026 | $285,71 | +1,65% | $283,13 | $288,51 | $276,45 | 794,5K |
| 20 avr. 2026 | $281,08 | +1,48% | $276,78 | $281,50 | $275,32 | 649,2K |
| 17 avr. 2026 | $276,97 | +5,95% | $265,86 | $277,37 | $263,80 | 1,0M |
| 16 avr. 2026 | $261,42 | +0,10% | $260,69 | $265,67 | $256,62 | 912,6K |
| 15 avr. 2026 | $261,16 | -1,05% | $260,69 | $264,82 | $255,71 | 763,6K |
| 14 avr. 2026 | $263,92 | +0,11% | $265,00 | $266,05 | $259,33 | 834,2K |
| 13 avr. 2026 | $263,63 | +2,14% | $258,10 | $264,51 | $257,14 | 861,7K |
| 10 avr. 2026 | $258,11 | +4,20% | $252,56 | $262,08 | $251,61 | 1,0M |
| 9 avr. 2026 | $247,71 | +0,29% | $246,45 | $253,47 | $244,18 | 789,2K |
| 8 avr. 2026 | $247,00 | +4,22% | $250,00 | $254,25 | $238,87 | 1,8M |
| 7 avr. 2026 | $236,99 | +1,69% | $232,82 | $237,51 | $230,00 | 661,1K |
| 6 avr. 2026 | $233,04 | -2,21% | $238,83 | $244,58 | $231,02 | 784,7K |
| 2 avr. 2026 | $238,30 | +3,90% | $217,66 | $239,56 | $217,60 | 820,7K |
| 1 avr. 2026 | $229,36 | +3,28% | $226,12 | $234,91 | $223,01 | 1,1M |
| 31 mars 2026 | $222,07 | +6,01% | $214,34 | $223,67 | $209,73 | 1,7M |
| 30 mars 2026 | $209,49 | -7,08% | $225,46 | $228,20 | $205,69 | 1,2M |
| 27 mars 2026 | $225,44 | -1,34% | $225,07 | $229,87 | $222,67 | 893,2K |
| 26 mars 2026 | $228,50 | -6,75% | $240,01 | $243,41 | $228,04 | 1,5M |
| 25 mars 2026 | $245,04 | +3,29% | $238,59 | $246,12 | $235,33 | 1,1M |
| 24 mars 2026 | $237,23 | +3,48% | $227,55 | $242,32 | $227,32 | 1,3M |
| 23 mars 2026 | $229,26 | +4,70% | $222,13 | $231,99 | $221,70 | 1,3M |
| 20 mars 2026 | $218,96 | -2,49% | $222,37 | $227,74 | $213,39 | 2,3M |
| 19 mars 2026 | $224,54 | +2,58% | $210,89 | $225,89 | $209,40 | 707,4K |
| 18 mars 2026 | $218,89 | -1,08% | $224,18 | $226,06 | $218,40 | 1,1M |
| 17 mars 2026 | $221,29 | -1,61% | $225,04 | $226,24 | $220,27 | 740,3K |
| 16 mars 2026 | $224,92 | +3,27% | $225,62 | $229,62 | $223,94 | 1,1M |
| 13 mars 2026 | $217,80 | +0,86% | $220,37 | $225,55 | $215,94 | 858,4K |
| 12 mars 2026 | $215,94 | -2,97% | $217,74 | $224,64 | $214,71 | 1,3M |
| 11 mars 2026 | $222,55 | +0,89% | $220,27 | $225,63 | $219,48 | 713,7K |
| 10 mars 2026 | $220,59 | +0,85% | $217,35 | $226,44 | $217,35 | 1,3M |
| 9 mars 2026 | $218,73 | +5,41% | $201,17 | $222,61 | $197,63 | 2,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $364,64 | -5,53% | $401,53 | $418,90 | $357,07 | 6,8M |
| 18 mai 2026 | $385,98 | +2,76% | $381,23 | $390,00 | $337,44 | 7,1M |
| 11 mai 2026 | $375,60 | +4,37% | $361,42 | $401,25 | $340,35 | 8,4M |
| 4 mai 2026 | $359,88 | +26,64% | $286,40 | $364,00 | $284,31 | 9,0M |
| 27 avr. 2026 | $284,18 | -1,20% | $286,86 | $288,19 | $260,85 | 4,7M |
| 20 avr. 2026 | $287,64 | +3,85% | $276,78 | $294,00 | $274,11 | 5,0M |
| 13 avr. 2026 | $276,97 | +7,31% | $258,10 | $277,37 | $255,71 | 4,4M |
| 6 avr. 2026 | $258,11 | +8,31% | $238,83 | $262,08 | $230,00 | 5,1M |
| 30 mars 2026 | $238,30 | +5,70% | $225,46 | $239,56 | $205,69 | 4,8M |
| 23 mars 2026 | $225,44 | +2,96% | $222,13 | $246,12 | $221,70 | 6,0M |
| 16 mars 2026 | $218,96 | +0,53% | $225,62 | $229,62 | $209,40 | 5,9M |
| 9 mars 2026 | $217,80 | +4,96% | $201,17 | $226,44 | $197,63 | 6,5M |
| 2 mars 2026 | $207,51 | -16,37% | $244,75 | $258,98 | $204,36 | 6,8M |
| 23 févr. 2026 | $248,12 | +1,86% | $244,07 | $256,12 | $238,83 | 5,3M |
| 16 févr. 2026 | $243,59 | -0,23% | $241,05 | $251,27 | $235,14 | 3,7M |
| 9 févr. 2026 | $244,16 | +3,51% | $236,44 | $245,47 | $225,98 | 6,5M |
| 2 févr. 2026 | $235,87 | +7,67% | $217,33 | $240,85 | $197,83 | 11,2M |
| 26 janv. 2026 | $219,06 | -0,09% | $218,56 | $231,75 | $215,95 | 4,7M |
| 19 janv. 2026 | $219,26 | -0,64% | $217,78 | $230,82 | $215,00 | 5,2M |
| 12 janv. 2026 | $220,68 | +26,20% | $173,15 | $225,34 | $173,15 | 13,1M |
| 5 janv. 2026 | $174,87 | -0,05% | $176,41 | $177,99 | $163,89 | 6,4M |
| 29 déc. 2025 | $174,96 | -0,03% | $173,90 | $177,17 | $170,96 | 3,0M |
| 22 déc. 2025 | $175,01 | +0,34% | $177,44 | $179,00 | $172,56 | 2,1M |
| 15 déc. 2025 | $174,42 | -1,65% | $179,63 | $181,06 | $162,94 | 6,9M |
| 8 déc. 2025 | $177,35 | -3,67% | $185,42 | $190,95 | $175,80 | 5,5M |
| 1 déc. 2025 | $184,10 | +5,21% | $171,18 | $190,41 | $169,15 | 7,2M |
| 24 nov. 2025 | $174,99 | +10,56% | $159,90 | $175,06 | $158,02 | 4,3M |
| 17 nov. 2025 | $158,27 | -2,60% | $160,65 | $169,39 | $150,80 | 4,1M |
| 10 nov. 2025 | $162,50 | -4,43% | $173,25 | $179,38 | $156,63 | 5,4M |
| 3 nov. 2025 | $170,03 | +14,78% | $149,60 | $170,22 | $144,06 | 7,1M |
| 27 oct. 2025 | $148,13 | +5,17% | $142,90 | $154,86 | $142,00 | 5,1M |
| 20 oct. 2025 | $140,85 | +2,95% | $138,61 | $142,61 | $133,35 | 3,3M |
| 13 oct. 2025 | $136,82 | +11,98% | $126,55 | $140,98 | $124,74 | 4,9M |
| 6 oct. 2025 | $122,18 | -4,10% | $129,38 | $134,44 | $121,97 | 5,3M |
| 29 sept. 2025 | $127,41 | -1,53% | $130,54 | $130,99 | $122,30 | 4,9M |
| 22 sept. 2025 | $129,39 | +1,79% | $127,06 | $130,56 | $122,75 | 5,8M |
| 15 sept. 2025 | $127,12 | -3,60% | $132,00 | $134,19 | $125,63 | 9,4M |
| 8 sept. 2025 | $131,87 | +1,55% | $130,71 | $134,13 | $129,32 | 4,0M |
| 1 sept. 2025 | $129,86 | +1,33% | $125,51 | $134,22 | $124,12 | 3,0M |
| 25 août 2025 | $128,15 | +1,59% | $126,21 | $134,07 | $125,79 | 4,4M |
| 18 août 2025 | $126,15 | +2,49% | $123,09 | $128,07 | $118,28 | 2,8M |
| 11 août 2025 | $123,09 | +1,78% | $120,91 | $127,83 | $118,16 | 3,7M |
| 4 août 2025 | $120,94 | -11,28% | $138,01 | $141,48 | $120,12 | 6,9M |
| 28 juil. 2025 | $136,31 | -0,99% | $140,82 | $142,53 | $131,63 | 2,7M |
| 21 juil. 2025 | $137,67 | -3,12% | $142,35 | $143,53 | $134,68 | 1,7M |
| 14 juil. 2025 | $142,11 | +4,34% | $135,66 | $143,32 | $133,38 | 2,5M |
| 7 juil. 2025 | $136,20 | -3,18% | $139,81 | $141,75 | $135,16 | 3,1M |
| 30 juin 2025 | $140,68 | -0,96% | $142,50 | $144,15 | $133,56 | 2,9M |
| 23 juin 2025 | $142,05 | +3,69% | $136,05 | $142,87 | $135,27 | 3,6M |
| 16 juin 2025 | $136,99 | +6,22% | $130,43 | $137,70 | $129,10 | 3,3M |
| 9 juin 2025 | $128,97 | +3,14% | $126,34 | $132,37 | $125,16 | 2,8M |
| 2 juin 2025 | $125,04 | +2,82% | $121,80 | $129,01 | $121,52 | 3,2M |
| 26 mai 2025 | $121,61 | -0,02% | $123,92 | $126,18 | $120,09 | 2,1M |
| 19 mai 2025 | $121,63 | -1,48% | $120,59 | $124,85 | $118,44 | 3,0M |
| 12 mai 2025 | $123,46 | +4,56% | $124,88 | $125,71 | $120,59 | 5,8M |
| 5 mai 2025 | $118,08 | +5,17% | $110,92 | $121,88 | $109,09 | 5,1M |
| 28 avr. 2025 | $112,28 | +5,65% | $106,20 | $113,14 | $99,78 | 4,3M |
| 21 avr. 2025 | $106,28 | +9,24% | $95,37 | $107,14 | $93,24 | 2,5M |
| 14 avr. 2025 | $97,29 | -0,54% | $101,10 | $101,94 | $94,21 | 2,8M |
| 7 avr. 2025 | $97,82 | +9,10% | $86,39 | $108,34 | $84,00 | 6,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $364,64 | +29,48% | $280,40 | $418,90 | $277,03 | 32,0M |
| 1 avr. 2026 | $281,61 | +26,81% | $226,12 | $294,00 | $217,60 | 20,4M |
| 1 mars 2026 | $222,07 | -10,50% | $244,75 | $258,98 | $197,63 | 28,1M |
| 1 févr. 2026 | $248,12 | +13,27% | $217,33 | $256,12 | $197,83 | 26,7M |
| 1 janv. 2026 | $219,06 | +27,90% | $174,78 | $231,75 | $163,89 | 30,6M |
| 1 déc. 2025 | $171,28 | -2,12% | $171,18 | $190,95 | $162,94 | 23,5M |
| 1 nov. 2025 | $174,99 | +18,13% | $149,60 | $179,38 | $144,06 | 21,0M |
| 1 oct. 2025 | $148,13 | +18,99% | $124,14 | $154,86 | $121,97 | 21,2M |
| 1 sept. 2025 | $124,49 | -2,86% | $125,51 | $134,22 | $122,30 | 24,6M |
| 1 août 2025 | $128,15 | -6,56% | $134,10 | $141,48 | $118,16 | 18,4M |
| 1 juil. 2025 | $137,14 | -4,29% | $141,72 | $144,00 | $133,38 | 11,5M |
| 9 juin 2025 | $126,27 | +0,98% | $126,11 | $128,18 | $125,45 | 43,9K |
| 6 juin 2025 | $125,04 | -2,06% | $128,72 | $129,01 | $124,56 | 801,5K |
| 1 juin 2025 | $143,29 | +17,83% | $121,80 | $144,15 | $121,52 | 13,8M |
| 1 mai 2025 | $121,61 | +17,21% | $105,82 | $126,18 | $105,42 | 17,8M |
| 1 avr. 2025 | $103,75 | +3,36% | $99,93 | $108,34 | $84,00 | 17,5M |
| 1 mars 2025 | $100,38 | -13,21% | $116,61 | $116,61 | $94,01 | 17,2M |
| 1 févr. 2025 | $115,66 | -12,54% | $127,51 | $136,31 | $110,28 | 15,9M |
| 1 janv. 2025 | $132,25 | +1,80% | $130,59 | $152,50 | $118,85 | 13,3M |
| 1 déc. 2024 | $129,91 | -2,19% | $133,00 | $143,90 | $129,42 | 12,3M |
| 1 nov. 2024 | $132,82 | +18,17% | $112,98 | $140,27 | $111,67 | 13,3M |
| 1 oct. 2024 | $112,40 | +1,02% | $110,93 | $122,60 | $104,79 | 9,5M |
| 1 sept. 2024 | $111,26 | +1,86% | $106,72 | $113,61 | $94,20 | 9,9M |
| 1 août 2024 | $109,23 | +8,23% | $99,11 | $111,37 | $90,01 | 12,1M |
| 1 juil. 2024 | $100,92 | -9,46% | $111,62 | $118,77 | $94,74 | 14,6M |
| 1 juin 2024 | $111,47 | +10,21% | $102,29 | $113,50 | $99,09 | 16,8M |
| 1 mai 2024 | $101,14 | -0,79% | $99,33 | $107,00 | $95,37 | 13,3M |
| 1 avr. 2024 | $101,95 | +6,60% | $96,24 | $104,90 | $91,09 | 12,1M |
| 1 mars 2024 | $95,64 | +8,28% | $89,29 | $99,21 | $88,18 | 9,7M |
| 1 févr. 2024 | $88,33 | +2,44% | $84,53 | $88,53 | $79,25 | 12,4M |
| 1 janv. 2024 | $86,23 | -7,23% | $91,95 | $93,38 | $81,33 | 8,3M |
| 1 déc. 2023 | $92,95 | +10,68% | $83,59 | $96,09 | $83,42 | 7,2M |
| 1 nov. 2023 | $83,98 | +19,05% | $70,60 | $85,25 | $69,51 | 9,9M |
| 1 oct. 2023 | $70,54 | -13,53% | $81,00 | $84,06 | $68,58 | 7,3M |
| 1 sept. 2023 | $81,58 | -3,52% | $84,98 | $85,41 | $75,95 | 7,8M |
| 1 août 2023 | $84,56 | +20,94% | $69,38 | $85,42 | $66,86 | 13,3M |
| 1 juil. 2023 | $69,92 | +6,70% | $65,69 | $70,17 | $61,28 | 8,2M |
| 1 juin 2023 | $65,53 | +9,53% | $60,06 | $65,76 | $58,40 | 10,0M |
| 1 mai 2023 | $59,83 | +2,55% | $58,37 | $63,97 | $48,53 | 12,6M |
| 1 avr. 2023 | $58,34 | -17,65% | $70,63 | $70,91 | $55,98 | 7,1M |
| 1 mars 2023 | $70,84 | +3,36% | $68,80 | $76,56 | $66,43 | 12,2M |
| 1 févr. 2023 | $68,54 | +2,27% | $67,75 | $69,61 | $64,43 | 8,4M |
| 1 janv. 2023 | $67,02 | +6,41% | $64,36 | $68,74 | $60,38 | 8,2M |
| 1 déc. 2022 | $62,98 | -8,31% | $68,69 | $71,98 | $60,62 | 6,6M |
| 1 nov. 2022 | $68,69 | +18,70% | $58,72 | $72,64 | $54,87 | 12,8M |
| 1 oct. 2022 | $57,87 | +11,74% | $52,40 | $58,93 | $48,76 | 8,5M |
| 1 sept. 2022 | $51,79 | -6,09% | $53,90 | $57,66 | $51,35 | 9,7M |
| 1 août 2022 | $55,15 | -4,82% | $57,37 | $67,19 | $54,75 | 23,2M |
| 1 juil. 2022 | $57,94 | +25,68% | $45,64 | $58,50 | $42,85 | 8,0M |
| 1 juin 2022 | $46,10 | -15,43% | $54,61 | $56,26 | $44,08 | 8,5M |
| 1 mai 2022 | $54,51 | +6,99% | $50,77 | $55,27 | $47,72 | 9,1M |
| 1 avr. 2022 | $50,95 | -14,90% | $60,29 | $61,05 | $50,17 | 11,4M |
| 1 mars 2022 | $59,87 | -0,38% | $59,64 | $63,53 | $53,72 | 9,3M |
| 1 févr. 2022 | $60,10 | -1,81% | $61,49 | $63,00 | $54,56 | 8,0M |
| 1 janv. 2022 | $61,21 | -21,83% | $78,51 | $80,00 | $55,10 | 10,6M |
| 1 déc. 2021 | $78,30 | +8,89% | $73,89 | $80,30 | $70,75 | 7,9M |
| 1 nov. 2021 | $71,91 | +2,99% | $69,15 | $79,31 | $68,80 | 8,1M |
| 1 oct. 2021 | $69,82 | +7,63% | $65,26 | $70,00 | $62,53 | 5,2M |
| 1 sept. 2021 | $64,87 | +6,85% | $61,20 | $68,06 | $60,11 | 6,6M |
| 1 août 2021 | $60,71 | -1,64% | $62,22 | $63,60 | $55,52 | 6,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $364,64 | +112,89% | - | +112,89% | $174,78 | $418,90 | $163,89 | 137,7M |
| 2025 | $171,28 | +31,85% | - | +31,85% | $130,59 | $190,95 | $84,00 | 216,4M |
| 2024 | $129,91 | +39,76% | - | +39,76% | $91,95 | $143,90 | $79,25 | 144,5M |
| 2023 | $92,95 | +47,59% | - | +47,59% | $64,36 | $96,09 | $48,53 | 112,1M |
| 2022 | $62,98 | -19,57% | - | -19,57% | $78,51 | $80,00 | $42,85 | 125,7M |
| 2021 | $78,30 | +42,26% | - | +42,26% | $55,07 | $80,30 | $48,68 | 108,9M |
| 2020 | $55,04 | +106,92% | - | +106,92% | $27,03 | $55,65 | $15,03 | 134,8M |
| 2019 | $26,60 | +83,32% | - | +83,32% | $14,17 | $27,84 | $12,33 | 169,9M |
| 2018 | $14,51 | -55,41% | - | -55,41% | $32,95 | $38,36 | $13,07 | 238,0M |
| 2017 | $32,54 | -29,69% | - | -29,69% | $46,54 | $65,99 | $29,73 | 203,8M |
| 2016 | $46,28 | +13,18% | - | +13,18% | $40,19 | $53,80 | $29,56 | 146,1M |
| 2015 | $40,89 | +30,72% | - | +30,72% | $31,51 | $43,19 | $25,82 | 112,1M |
| 2014 | $31,28 | +84,11% | - | +84,11% | $17,25 | $32,80 | $15,43 | 31,3M |
| 2013 | $16,99 | +13,49% | - | +13,49% | $15,00 | $18,25 | $12,45 | 12,6M |
| 2012 | $14,97 | 0,00% | - | 0,00% | $19,10 | $22,43 | $10,01 | 21,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Macom Technology a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Macom Technology Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Macom Technology
MTSI
|
21,33B Large-cap | -6,68 % | 31,05 % | 47,87 % | 114,88 % | 118,51 % | 199,84 % | 495,53 % | 519,82 % | 901,76 % | 1 576,51 % | 1 576,51 % |
|
Nvidia
NVDA
|
4,85T Mega-cap | 3,70 % | 12,26 % | 22,11 % | 22,79 % | 17,99 % | 56,25 % | 436,84 % | 1 101,02 % | 18 101,72 % | 45 800,00 % | 52 685,00 % |
|
Marvell Technology
MRVL
|
144,78B Large-cap | 39,59 % | 77,63 % | 259,52 % | 212,96 % | 225,22 % | 240,59 % | 240,64 % | 320,94 % | 1 915,73 % | 1 253,14 % | 717,06 % |
|
Broadcom
AVGO
|
1,99T Mega-cap | 14,11 % | 15,62 % | 51,05 % | 26,21 % | 38,53 % | 84,56 % | 450,21 % | 840,57 % | 2 647,66 % | 1 218,29 % | 2 619,23 % |
|
Analog Devices
ADI
|
195,07B Large-cap | 0,78 % | 6,59 % | 20,09 % | 55,04 % | 54,60 % | 93,41 % | 130,17 % | 149,94 % | 612,18 % | 958,98 % | 1 101,66 % |
|
Qualcomm
QCOM
|
158,98B Large-cap | -3,23 % | 43,00 % | 70,73 % | 41,05 % | 39,20 % | 72,88 % | 117,11 % | 86,85 % | 356,90 % | 340,08 % | 434,09 % |
Calculez vos rendements d'investissement Macom Technology
Analyse de performance d'investissement à long terme
Macom Technology stock price in May 2016 was $36,40, A $1 000,00 lump sum investment in Macom Technology made 10 years ago would be worth approximately $10 723,63 today, representing a exceptional return of 972,36 %. This translates to an annualized return (CAGR) of 26,75 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$10 723,63
Rendement annuel (TCAC)
26,75 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Macom Technology (MTSI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Macom Technology a délivré un rendement total de 199,8%.
- Plus haut 52 semaines a atteint 418,90 $ le N/A.
- Plus bas 52 semaines a touché 118,16 $ le N/A.
- Prix actuel se négocie à 390,34 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Macom Technology (MTSI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Macom Technology (mtsi) aurait grandi à approximativement 61 982,00 $ en date du June 4, 2026, représentant un rendement total de 519,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 44,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Macom Technology se compare-t-il au secteur Technology ?
Macom Technology (mtsi) a délivré un rendement annualisé de 25,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Macom Technology aurait grandi à 100 176,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Macom Technology ?
Macom Technology (mtsi) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 901,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Macom Technology a historiquement atteinte ?
Macom Technology (mtsi) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+199,8%), 3 years (+495,5%), 5 years (+519,8%), 10 years (+901,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.