Micron Technology (MU) | Historique des prix et rendements | 1984 - 2025
Graphique historique des prix Micron Technology
Données historiques des prix Micron Technology
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | $157,27 | +0,28% | $158,52 | $158,92 | $155,18 | 24,0M |
| 25 sept. 2025 | $156,83 | -3,02% | $157,39 | $158,95 | $154,65 | 32,2M |
| 24 sept. 2025 | $161,71 | -2,82% | $165,08 | $166,00 | $158,30 | 57,1M |
| 23 sept. 2025 | $166,41 | +1,09% | $165,68 | $168,99 | $165,23 | 43,3M |
| 22 sept. 2025 | $164,62 | +1,16% | $164,38 | $167,26 | $161,59 | 25,9M |
| 19 sept. 2025 | $162,73 | -3,65% | $162,75 | $163,70 | $159,38 | 37,3M |
| 18 sept. 2025 | $168,89 | +5,56% | $162,99 | $170,45 | $162,60 | 28,2M |
| 17 sept. 2025 | $159,99 | +0,74% | $157,41 | $160,59 | $155,26 | 18,8M |
| 16 sept. 2025 | $158,82 | +0,67% | $157,98 | $159,56 | $157,17 | 16,9M |
| 15 sept. 2025 | $157,77 | +0,34% | $156,96 | $160,34 | $156,55 | 20,1M |
| 12 sept. 2025 | $157,23 | +4,42% | $153,55 | $158,28 | $153,21 | 32,3M |
| 11 sept. 2025 | $150,57 | +7,55% | $147,72 | $156,26 | $147,61 | 52,4M |
| 10 sept. 2025 | $140,00 | +3,52% | $140,02 | $142,24 | $138,34 | 25,8M |
| 9 sept. 2025 | $135,24 | +2,88% | $131,76 | $138,00 | $131,56 | 20,7M |
| 8 sept. 2025 | $131,46 | +0,07% | $130,55 | $132,26 | $128,40 | 19,5M |
| 5 sept. 2025 | $131,37 | +5,76% | $127,77 | $131,41 | $125,66 | 28,4M |
| 4 sept. 2025 | $124,21 | +4,62% | $118,85 | $124,41 | $118,52 | 18,6M |
| 3 sept. 2025 | $118,72 | +0,20% | $119,36 | $119,44 | $117,30 | 14,1M |
| 2 sept. 2025 | $118,48 | -0,45% | $115,86 | $118,56 | $114,25 | 13,8M |
| 29 août 2025 | $119,01 | -2,45% | $122,60 | $122,77 | $118,06 | 16,8M |
| 28 août 2025 | $122,00 | +3,61% | $118,88 | $122,57 | $118,73 | 17,3M |
| 27 août 2025 | $117,75 | +1,07% | $116,85 | $118,73 | $116,44 | 15,3M |
| 26 août 2025 | $116,50 | +0,07% | $116,09 | $118,36 | $115,81 | 12,6M |
| 25 août 2025 | $116,42 | -1,07% | $117,68 | $118,08 | $116,10 | 8,7M |
| 22 août 2025 | $117,68 | +1,63% | $117,65 | $120,70 | $116,51 | 17,0M |
| 21 août 2025 | $115,79 | -1,21% | $117,00 | $117,73 | $115,61 | 13,2M |
| 20 août 2025 | $117,21 | -3,97% | $118,70 | $118,91 | $113,46 | 25,8M |
| 19 août 2025 | $122,05 | -1,21% | $122,94 | $124,24 | $121,31 | 11,5M |
| 18 août 2025 | $123,55 | +2,22% | $121,35 | $123,68 | $120,66 | 12,2M |
| 15 août 2025 | $120,87 | -3,53% | $123,17 | $123,38 | $119,44 | 19,0M |
| 14 août 2025 | $125,29 | +0,82% | $123,20 | $125,74 | $121,40 | 12,2M |
| 13 août 2025 | $124,27 | -2,72% | $127,58 | $128,60 | $123,35 | 18,4M |
| 12 août 2025 | $127,75 | +3,26% | $124,70 | $128,55 | $123,04 | 26,0M |
| 11 août 2025 | $123,72 | +4,06% | $124,97 | $127,28 | $121,65 | 35,1M |
| 8 août 2025 | $118,89 | +6,28% | $112,17 | $119,33 | $111,67 | 28,9M |
| 7 août 2025 | $111,87 | +2,84% | $114,14 | $115,28 | $110,79 | 19,0M |
| 6 août 2025 | $108,78 | -0,26% | $107,90 | $108,96 | $106,75 | 13,0M |
| 5 août 2025 | $109,06 | +1,20% | $109,30 | $110,64 | $106,83 | 17,8M |
| 4 août 2025 | $107,77 | +2,76% | $106,02 | $107,88 | $105,46 | 14,8M |
| 1 août 2025 | $104,88 | -3,90% | $105,49 | $106,50 | $103,38 | 24,0M |
| 31 juil. 2025 | $109,14 | -4,88% | $112,19 | $112,27 | $106,94 | 29,2M |
| 30 juil. 2025 | $114,74 | +2,48% | $112,60 | $114,89 | $112,41 | 16,4M |
| 29 juil. 2025 | $111,96 | +0,64% | $112,05 | $113,54 | $110,67 | 16,7M |
| 28 juil. 2025 | $111,25 | -0,01% | $111,72 | $112,00 | $109,86 | 12,9M |
| 25 juil. 2025 | $111,26 | -0,42% | $110,99 | $111,50 | $108,83 | 16,4M |
| 24 juil. 2025 | $111,73 | +1,73% | $111,06 | $112,73 | $110,25 | 20,3M |
| 23 juil. 2025 | $109,83 | +0,56% | $109,44 | $110,29 | $108,88 | 17,8M |
| 22 juil. 2025 | $109,22 | -3,54% | $112,86 | $113,00 | $108,13 | 27,9M |
| 21 juil. 2025 | $113,23 | -1,01% | $113,59 | $115,92 | $112,67 | 22,2M |
| 18 juil. 2025 | $114,39 | +1,00% | $114,24 | $114,80 | $113,28 | 19,3M |
| 17 juil. 2025 | $113,26 | -2,72% | $113,93 | $114,20 | $110,95 | 34,7M |
| 16 juil. 2025 | $116,43 | -3,06% | $119,03 | $119,09 | $114,81 | 30,6M |
| 15 juil. 2025 | $120,11 | +1,26% | $120,94 | $121,39 | $119,12 | 25,0M |
| 14 juil. 2025 | $118,61 | -4,75% | $120,38 | $120,44 | $117,02 | 32,1M |
| 11 juil. 2025 | $124,53 | +1,15% | $122,13 | $124,81 | $121,24 | 15,8M |
| 10 juil. 2025 | $123,11 | +0,71% | $124,28 | $124,35 | $122,02 | 15,4M |
| 9 juil. 2025 | $122,24 | -1,75% | $124,82 | $126,15 | $121,28 | 20,5M |
| 8 juil. 2025 | $124,42 | +3,75% | $122,45 | $125,45 | $121,95 | 26,2M |
| 7 juil. 2025 | $119,92 | -1,94% | $121,18 | $121,51 | $118,91 | 19,1M |
| 3 juil. 2025 | $122,29 | +0,45% | $122,33 | $123,63 | $121,83 | 13,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $157,27 | -3,36% | $164,38 | $168,99 | $154,65 | 182,5M |
| 15 sept. 2025 | $162,73 | +3,50% | $156,96 | $170,45 | $155,26 | 121,4M |
| 8 sept. 2025 | $157,23 | +19,68% | $130,55 | $158,28 | $128,40 | 150,7M |
| 1 sept. 2025 | $131,37 | +10,39% | $115,86 | $131,41 | $114,25 | 74,9M |
| 25 août 2025 | $119,01 | +1,13% | $117,68 | $122,77 | $115,81 | 70,7M |
| 18 août 2025 | $117,68 | -2,64% | $121,35 | $124,24 | $113,46 | 79,7M |
| 11 août 2025 | $120,87 | +1,67% | $124,97 | $128,60 | $119,44 | 110,7M |
| 4 août 2025 | $118,89 | +13,36% | $106,02 | $119,33 | $105,46 | 93,6M |
| 28 juil. 2025 | $104,88 | -5,73% | $111,72 | $114,89 | $103,38 | 99,2M |
| 21 juil. 2025 | $111,26 | -2,74% | $113,59 | $115,92 | $108,13 | 104,6M |
| 14 juil. 2025 | $114,39 | -8,14% | $120,38 | $121,39 | $110,95 | 141,7M |
| 7 juil. 2025 | $124,53 | +1,83% | $121,18 | $126,15 | $118,91 | 97,0M |
| 30 juin 2025 | $122,29 | -1,98% | $124,90 | $125,08 | $118,06 | 90,2M |
| 23 juin 2025 | $124,76 | +0,94% | $123,67 | $129,85 | $119,81 | 188,8M |
| 16 juin 2025 | $123,60 | +6,92% | $117,81 | $124,16 | $117,32 | 91,7M |
| 9 juin 2025 | $115,60 | +6,48% | $109,51 | $117,26 | $108,58 | 99,3M |
| 2 juin 2025 | $108,56 | +14,93% | $94,58 | $111,05 | $94,40 | 103,7M |
| 26 mai 2025 | $94,46 | +1,17% | $95,18 | $99,63 | $92,22 | 66,5M |
| 19 mai 2025 | $93,37 | -4,72% | $95,71 | $99,02 | $90,93 | 72,3M |
| 12 mai 2025 | $98,00 | +14,14% | $92,81 | $98,19 | $91,95 | 130,6M |
| 5 mai 2025 | $85,86 | +6,37% | $79,41 | $86,27 | $78,54 | 71,2M |
| 28 avr. 2025 | $80,72 | +1,18% | $78,77 | $81,67 | $73,50 | 88,0M |
| 21 avr. 2025 | $79,78 | +15,96% | $67,76 | $80,30 | $65,65 | 110,2M |
| 14 avr. 2025 | $68,80 | -1,08% | $74,67 | $74,78 | $67,00 | 100,9M |
| 7 avr. 2025 | $69,55 | +7,46% | $63,94 | $78,56 | $61,54 | 229,8M |
| 31 mars 2025 | $64,72 | -26,82% | $86,00 | $89,93 | $63,86 | 146,5M |
| 24 mars 2025 | $88,44 | -6,63% | $96,10 | $98,42 | $87,60 | 117,5M |
| 17 mars 2025 | $94,72 | -6,02% | $101,06 | $104,69 | $93,70 | 144,6M |
| 10 mars 2025 | $100,79 | +8,42% | $89,59 | $102,78 | $85,76 | 110,9M |
| 3 mars 2025 | $92,96 | -0,72% | $95,81 | $96,20 | $86,80 | 95,7M |
| 24 févr. 2025 | $93,63 | -5,27% | $100,22 | $100,70 | $89,87 | 100,6M |
| 17 févr. 2025 | $98,84 | -0,68% | $102,64 | $107,88 | $97,75 | 80,7M |
| 10 févr. 2025 | $99,52 | +7,82% | $93,19 | $100,70 | $87,35 | 89,1M |
| 3 févr. 2025 | $92,30 | +1,16% | $88,65 | $96,61 | $88,02 | 78,8M |
| 27 janv. 2025 | $91,24 | -11,58% | $94,86 | $96,10 | $87,76 | 153,9M |
| 20 janv. 2025 | $103,19 | -2,42% | $105,43 | $110,67 | $102,72 | 86,0M |
| 13 janv. 2025 | $105,75 | +6,45% | $95,84 | $105,88 | $92,88 | 104,0M |
| 6 janv. 2025 | $99,34 | +10,54% | $95,57 | $106,74 | $95,48 | 150,5M |
| 30 déc. 2024 | $89,87 | +1,40% | $86,99 | $90,20 | $84,09 | 77,1M |
| 23 déc. 2024 | $88,63 | -1,65% | $90,00 | $91,10 | $87,58 | 73,0M |
| 16 déc. 2024 | $90,12 | -12,08% | $105,61 | $112,04 | $83,54 | 282,6M |
| 9 déc. 2024 | $102,50 | +1,31% | $100,65 | $105,00 | $97,27 | 96,2M |
| 2 déc. 2024 | $101,17 | +3,29% | $97,60 | $104,25 | $97,53 | 82,1M |
| 25 nov. 2024 | $97,95 | -4,57% | $103,85 | $106,40 | $96,10 | 72,9M |
| 18 nov. 2024 | $102,64 | +6,54% | $96,55 | $103,71 | $95,53 | 69,9M |
| 11 nov. 2024 | $96,34 | -13,91% | $110,95 | $111,51 | $95,64 | 91,7M |
| 4 nov. 2024 | $111,90 | +12,20% | $101,50 | $114,30 | $101,00 | 74,8M |
| 28 oct. 2024 | $99,73 | -7,58% | $106,78 | $108,75 | $99,07 | 75,3M |
| 21 oct. 2024 | $107,91 | -2,91% | $111,10 | $111,14 | $103,54 | 69,2M |
| 14 oct. 2024 | $111,15 | +3,96% | $107,81 | $114,14 | $102,71 | 102,2M |
| 7 oct. 2024 | $106,92 | +4,57% | $102,16 | $107,65 | $100,32 | 105,8M |
| 30 sept. 2024 | $102,25 | -4,88% | $106,08 | $106,75 | $98,94 | 144,3M |
| 23 sept. 2024 | $107,50 | +18,26% | $92,68 | $114,80 | $92,58 | 252,1M |
| 16 sept. 2024 | $90,90 | -0,35% | $87,24 | $90,97 | $85,92 | 118,3M |
| 9 sept. 2024 | $91,22 | +5,60% | $87,85 | $91,47 | $84,12 | 110,7M |
| 2 sept. 2024 | $86,38 | -10,25% | $93,63 | $93,88 | $85,26 | 82,7M |
| 26 août 2024 | $96,24 | -6,43% | $100,67 | $102,19 | $92,70 | 107,4M |
| 19 août 2024 | $102,85 | -4,76% | $107,25 | $111,00 | $100,31 | 88,9M |
| 12 août 2024 | $107,99 | +16,02% | $93,10 | $109,47 | $92,63 | 112,4M |
| 5 août 2024 | $93,08 | +0,41% | $87,63 | $94,53 | $84,91 | 139,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $157,27 | +32,15% | $115,86 | $170,45 | $114,25 | 529,5M |
| 1 août 2025 | $119,01 | +9,04% | $105,49 | $128,60 | $103,38 | 378,7M |
| 1 juil. 2025 | $109,14 | -11,45% | $122,35 | $126,15 | $106,94 | 485,9M |
| 9 juin 2025 | $110,90 | +2,16% | $109,52 | $112,52 | $108,60 | 882,8K |
| 6 juin 2025 | $108,56 | +2,14% | $108,08 | $111,05 | $108,04 | 20,7M |
| 1 juin 2025 | $123,25 | +30,48% | $94,58 | $129,85 | $94,40 | 506,3M |
| 1 mai 2025 | $94,46 | +22,76% | $79,40 | $99,63 | $77,64 | 374,8M |
| 1 avr. 2025 | $76,95 | -11,44% | $88,53 | $89,93 | $61,54 | 620,1M |
| 1 mars 2025 | $86,89 | -7,20% | $95,81 | $104,69 | $84,10 | 489,8M |
| 1 févr. 2025 | $93,63 | +2,62% | $88,65 | $107,88 | $87,35 | 349,1M |
| 1 janv. 2025 | $91,24 | +8,41% | $84,98 | $110,67 | $84,74 | 530,7M |
| 1 déc. 2024 | $84,16 | -14,08% | $97,60 | $112,04 | $83,54 | 574,6M |
| 1 nov. 2024 | $97,95 | -1,71% | $100,00 | $114,30 | $95,53 | 322,9M |
| 1 oct. 2024 | $99,65 | -3,91% | $103,40 | $114,14 | $98,94 | 443,6M |
| 1 sept. 2024 | $103,71 | +7,76% | $93,63 | $114,80 | $84,12 | 603,4M |
| 1 août 2024 | $96,24 | -12,37% | $107,18 | $111,00 | $84,91 | 515,7M |
| 1 juil. 2024 | $109,82 | -16,51% | $130,50 | $137,13 | $102,17 | 498,0M |
| 1 juin 2024 | $131,53 | +5,22% | $128,13 | $157,54 | $125,15 | 540,3M |
| 1 mai 2024 | $125,00 | +10,66% | $110,52 | $133,30 | $108,75 | 336,5M |
| 1 avr. 2024 | $112,96 | -4,18% | $119,20 | $130,54 | $105,72 | 537,7M |
| 1 mars 2024 | $117,89 | +30,11% | $91,92 | $122,46 | $90,30 | 573,6M |
| 1 févr. 2024 | $90,61 | +5,67% | $86,07 | $92,75 | $79,15 | 286,8M |
| 1 janv. 2024 | $85,75 | +0,48% | $84,00 | $90,04 | $80,58 | 296,3M |
| 1 déc. 2023 | $85,34 | +12,11% | $76,01 | $87,87 | $72,93 | 314,5M |
| 1 nov. 2023 | $76,12 | +13,83% | $67,00 | $79,02 | $67,00 | 262,9M |
| 1 oct. 2023 | $66,87 | -1,71% | $68,24 | $70,72 | $63,88 | 259,6M |
| 1 sept. 2023 | $68,03 | -2,73% | $70,21 | $72,31 | $63,83 | 304,1M |
| 1 août 2023 | $69,94 | -2,03% | $71,00 | $71,08 | $61,75 | 282,8M |
| 1 juil. 2023 | $71,39 | +13,12% | $63,44 | $72,34 | $60,50 | 280,2M |
| 1 juin 2023 | $63,11 | -7,46% | $68,94 | $70,55 | $62,90 | 380,3M |
| 1 mai 2023 | $68,20 | +5,97% | $63,89 | $74,77 | $59,55 | 414,6M |
| 1 avr. 2023 | $64,36 | +6,66% | $59,81 | $64,44 | $56,01 | 352,9M |
| 1 mars 2023 | $60,34 | +4,36% | $57,86 | $64,42 | $52,76 | 422,9M |
| 1 févr. 2023 | $57,82 | -4,11% | $60,62 | $63,92 | $56,83 | 232,1M |
| 1 janv. 2023 | $60,30 | +20,65% | $50,56 | $64,34 | $49,55 | 298,6M |
| 1 déc. 2022 | $49,98 | -13,30% | $57,83 | $57,92 | $48,43 | 348,9M |
| 1 nov. 2022 | $57,65 | +6,56% | $55,09 | $64,44 | $51,91 | 321,1M |
| 1 oct. 2022 | $54,10 | +7,98% | $51,01 | $57,44 | $50,33 | 431,9M |
| 1 sept. 2022 | $50,10 | -11,37% | $55,26 | $58,80 | $48,45 | 420,0M |
| 1 août 2022 | $56,53 | -8,62% | $62,50 | $65,42 | $55,58 | 321,4M |
| 1 juil. 2022 | $61,86 | +11,90% | $53,29 | $63,68 | $51,40 | 374,9M |
| 1 juin 2022 | $55,28 | -25,14% | $74,50 | $75,41 | $53,60 | 389,3M |
| 1 mai 2022 | $73,84 | +8,29% | $68,16 | $74,73 | $65,87 | 364,8M |
| 1 avr. 2022 | $68,19 | -12,45% | $78,43 | $78,91 | $65,86 | 409,2M |
| 1 mars 2022 | $77,89 | -12,35% | $88,56 | $94,07 | $68,34 | 646,5M |
| 1 févr. 2022 | $88,86 | +8,01% | $82,20 | $96,50 | $79,84 | 392,0M |
| 1 janv. 2022 | $82,27 | -11,68% | $93,91 | $98,45 | $75,52 | 430,1M |
| 1 déc. 2021 | $93,15 | +10,89% | $86,55 | $96,75 | $80,53 | 457,9M |
| 1 nov. 2021 | $84,00 | +21,56% | $68,97 | $87,71 | $68,94 | 404,9M |
| 1 oct. 2021 | $69,10 | -2,65% | $71,34 | $71,67 | $65,67 | 350,0M |
| 1 sept. 2021 | $70,98 | -3,69% | $74,32 | $75,88 | $70,22 | 367,8M |
| 1 août 2021 | $73,70 | -5,00% | $79,04 | $83,09 | $68,81 | 505,0M |
| 1 juil. 2021 | $77,58 | -8,71% | $82,24 | $82,25 | $72,51 | 400,3M |
| 1 juin 2021 | $84,98 | +1,00% | $84,92 | $85,76 | $75,71 | 420,9M |
| 1 mai 2021 | $84,14 | -2,24% | $86,97 | $87,01 | $76,16 | 365,4M |
| 1 avr. 2021 | $86,07 | -2,43% | $93,00 | $96,96 | $83,90 | 413,9M |
| 1 mars 2021 | $88,21 | -3,63% | $94,54 | $95,75 | $80,49 | 544,0M |
| 1 févr. 2021 | $91,53 | +16,94% | $79,59 | $93,10 | $78,48 | 299,2M |
| 1 janv. 2021 | $78,27 | +4,11% | $76,48 | $87,25 | $73,75 | 420,8M |
| 1 déc. 2020 | $75,18 | +17,30% | $65,25 | $75,68 | $65,14 | 359,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $157,27 | +86,87% | $84,98 | $170,45 | $61,54 | 4,3B |
| 2024 | $84,16 | -1,38% | $84,00 | $157,54 | $79,15 | 5,5B |
| 2023 | $85,34 | +70,75% | $50,56 | $87,87 | $49,55 | 3,8B |
| 2022 | $49,98 | -46,34% | $93,91 | $98,45 | $48,43 | 4,9B |
| 2021 | $93,15 | +23,90% | $76,48 | $96,96 | $65,67 | 5,0B |
| 2020 | $75,18 | +39,79% | $54,85 | $75,68 | $31,13 | 5,7B |
| 2019 | $53,78 | +69,49% | $31,00 | $56,11 | $30,75 | 6,7B |
| 2018 | $31,73 | -22,84% | $41,54 | $64,66 | $28,39 | 10,9B |
| 2017 | $41,12 | +87,59% | $22,07 | $49,89 | $21,49 | 7,7B |
| 2016 | $21,92 | +54,80% | $13,83 | $23,64 | $9,31 | 6,8B |
| 2015 | $14,16 | -59,55% | $35,24 | $35,52 | $13,50 | 6,8B |
| 2014 | $35,01 | +60,97% | $21,68 | $36,59 | $20,64 | 6,8B |
| 2013 | $21,75 | +243,06% | $6,60 | $23,67 | $6,45 | 9,6B |
| 2012 | $6,34 | +0,79% | $6,64 | $9,16 | $5,16 | 7,2B |
| 2011 | $6,29 | -21,57% | $8,14 | $11,95 | $3,97 | 9,6B |
| 2010 | $8,02 | -24,05% | $10,82 | $11,40 | $6,36 | 8,4B |
| 2009 | $10,56 | +300,00% | $2,65 | $10,87 | $2,55 | 5,9B |
| 2008 | $2,64 | -63,59% | $7,23 | $8,97 | $1,59 | 5,7B |
| 2007 | $7,25 | -48,07% | $14,14 | $14,31 | $7,11 | 5,0B |
| 2006 | $13,96 | +4,88% | $13,48 | $18,65 | $13,12 | 2,8B |
| 2005 | $13,31 | +7,77% | $12,38 | $14,82 | $9,32 | 2,0B |
| 2004 | $12,35 | -8,31% | $13,72 | $18,25 | $10,89 | 2,3B |
| 2003 | $13,47 | +38,30% | $9,75 | $15,66 | $6,60 | 2,8B |
| 2002 | $9,74 | -68,58% | $32,85 | $39,50 | $9,50 | 2,2B |
| 2001 | $31,00 | -12,68% | $36,75 | $49,61 | $16,39 | 2,1B |
| 2000 | $35,50 | -9,11% | $38,69 | $97,50 | $28,00 | 2,4B |
| 1999 | $39,06 | +54,51% | $24,81 | $44,00 | $17,12 | 2,9B |
| 1998 | $25,28 | +94,91% | $13,00 | $27,81 | $10,03 | 2,3B |
| 1997 | $12,97 | -10,92% | $14,81 | $30,03 | $11,00 | 2,5B |
| 1996 | $14,56 | -26,50% | $20,56 | $22,00 | $8,31 | 2,9B |
| 1995 | $19,81 | +79,60% | $10,97 | $47,38 | $10,62 | 2,7B |
| 1994 | $11,03 | +137,20% | $4,65 | $11,47 | $4,46 | 1,9B |
| 1993 | $4,65 | +146,03% | $1,90 | $6,36 | $1,81 | 1,6B |
| 1992 | $1,89 | +34,04% | $1,41 | $2,24 | $1,29 | 679,1M |
| 1991 | $1,41 | +39,60% | $1,00 | $1,91 | $0,95 | 899,2M |
| 1990 | $1,01 | +3,06% | $0,96 | $1,64 | $0,68 | 738,0M |
| 1989 | $0,98 | -37,58% | $1,57 | $2,58 | $0,93 | 1,1B |
| 1988 | $1,57 | +6,08% | $1,45 | $2,60 | $1,20 | 1,9B |
| 1987 | $1,48 | +228,89% | $0,47 | $1,61 | $0,40 | 805,8M |
| 1986 | $0,45 | -47,06% | $0,85 | $1,71 | $0,34 | 618,0M |
| 1985 | $0,85 | -68,86% | $2,71 | $2,76 | $0,39 | 446,9M |
| 1984 | $2,73 | 0,00% | $1,41 | $4,05 | $1,40 | 176,7M |
Comment Micron Technology a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Micron Technology vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Micron Technology | 46,30 % | 213,91 % | 237,85 % | 888,50 % | 2 057,34 % | 1 082,48 % | |
| Nvidia | 46,98 % | 1 369,77 % | 1 266,23 % | 28 679,03 % | 63 625,00 % | 61 427,59 % | |
| Broadcom | 96,27 % | 663,38 % | 849,94 % | 2 648,91 % | 1 397,75 % | 1 962,93 % | |
| Qualcomm | -0,35 % | 50,05 % | 46,82 % | 207,84 % | 283,03 % | 278,84 % | |
| Texas Instruments | -12,96 % | 17,61 % | 29,02 % | 273,26 % | 568,04 % | 436,99 % | |
| Intel | 22,71 % | 13,85 % | -42,48 % | -3,83 % | 51,86 % | 19,03 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Information Technology | Sector | 26,81 % | 166,96 % | 174,68 % | 724,60 % | 1 411,16 % | 1 593,86 % |
Calculez vos rendements d'investissement Micron Technology
Analyse de performance d'investissement à long terme
Micron Technology stock price in Sep 2015 was $15,91, A $1 000,00 lump sum investment in Micron Technology made 10 years ago would be worth approximately $10 001,89 today, representing a exceptional return of 900,19 %. This translates to an annualized return (CAGR) of 25,91 %. During this period, Micron Technology paid out $1,86 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Sep 2015 - Sep 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$10 001,89
Rendement total
900,19 %
Rendement annuel (TCAC)
25,91 %
Total des dividendes
$116,91
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Micron Technology (MU) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Micron Technology a délivré un rendement total de 46,3%.
- Plus haut 52 semaines a atteint 170,45 $ le September 18, 2025.
- Plus bas 52 semaines a touché 61,54 $ le April 7, 2025.
- Prix actuel se négocie à 157,27 $ en date du September 28, 2025.
- Quel est le rendement total de l'action Micron Technology (MU) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Micron Technology (mu) aurait grandi à approximativement 33 785,00 $ en date du September 28, 2025, représentant un rendement total de 237,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 27,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Micron Technology se compare-t-il au secteur Technology ?
Micron Technology (mu) a délivré un rendement annualisé de 25,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Micron Technology aurait grandi à 98 850,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Micron Technology ?
Micron Technology (mu) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 888,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Micron Technology a historiquement atteinte ?
Micron Technology (mu) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+46,3%), 3 years (+213,9%), 5 years (+237,9%), 10 years (+888,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.