Micron Technology (MU) | Historique des prix et rendements | 1984 - 2026
Micron Technology Inc. Mega-cap Technology
Graphique historique des prix Micron Technology
Données historiques des prix Micron Technology
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $1 087,99 | +10,84% | $1 055,89 | $1 097,47 | $1 051,50 | 44,3M |
| 12 juin 2026 | $981,61 | -1,43% | $971,81 | $1 012,62 | $960,19 | 40,8M |
| 11 juin 2026 | $995,87 | +11,66% | $904,37 | $996,77 | $895,50 | 59,4M |
| 10 juin 2026 | $891,88 | -4,70% | $905,13 | $957,48 | $883,25 | 55,7M |
| 9 juin 2026 | $935,89 | -1,41% | $988,18 | $989,15 | $854,35 | 73,4M |
| 8 juin 2026 | $949,28 | +9,87% | $938,27 | $962,95 | $916,50 | 53,8M |
| 5 juin 2026 | $864,01 | -13,25% | $944,40 | $961,89 | $864,01 | 76,5M |
| 4 juin 2026 | $996,00 | -7,74% | $1 007,10 | $1 036,37 | $971,68 | 54,9M |
| 3 juin 2026 | $1 079,57 | +1,45% | $1 079,01 | $1 089,29 | $1 038,50 | 40,3M |
| 2 juin 2026 | $1 064,10 | +2,76% | $1 050,00 | $1 076,56 | $1 017,20 | 47,6M |
| 1 juin 2026 | $1 035,50 | +6,64% | $1 009,57 | $1 046,97 | $1 009,50 | 45,2M |
| 29 mai 2026 | $971,00 | +5,14% | $957,00 | $981,00 | $940,51 | 60,3M |
| 28 mai 2026 | $923,52 | -0,53% | $929,83 | $949,49 | $904,78 | 49,7M |
| 27 mai 2026 | $928,41 | +3,63% | $955,66 | $956,16 | $888,15 | 72,3M |
| 26 mai 2026 | $895,88 | +19,29% | $820,50 | $916,80 | $820,30 | 76,6M |
| 22 mai 2026 | $751,00 | -1,46% | $756,82 | $780,20 | $747,20 | 35,8M |
| 21 mai 2026 | $762,10 | +4,11% | $736,36 | $764,90 | $732,20 | 42,5M |
| 20 mai 2026 | $731,99 | +4,76% | $734,96 | $735,68 | $700,66 | 48,8M |
| 19 mai 2026 | $698,74 | +2,52% | $665,58 | $725,95 | $652,21 | 61,8M |
| 18 mai 2026 | $681,54 | -5,95% | $750,46 | $757,00 | $663,25 | 58,7M |
| 15 mai 2026 | $724,66 | -6,62% | $732,57 | $749,59 | $719,00 | 48,2M |
| 14 mai 2026 | $776,01 | -3,44% | $787,62 | $812,00 | $775,63 | 42,1M |
| 13 mai 2026 | $803,63 | +4,83% | $813,16 | $814,95 | $779,47 | 54,9M |
| 12 mai 2026 | $766,58 | -3,61% | $774,70 | $782,76 | $706,60 | 73,7M |
| 11 mai 2026 | $795,33 | +6,50% | $792,98 | $818,67 | $768,00 | 71,0M |
| 8 mai 2026 | $746,81 | +15,49% | $676,45 | $747,21 | $676,21 | 65,1M |
| 7 mai 2026 | $646,63 | -2,99% | $649,83 | $683,09 | $635,42 | 47,5M |
| 6 mai 2026 | $666,59 | +4,12% | $660,37 | $667,67 | $627,58 | 55,7M |
| 5 mai 2026 | $640,20 | +11,06% | $609,78 | $651,74 | $605,47 | 64,3M |
| 4 mai 2026 | $576,45 | +6,31% | $560,60 | $592,80 | $557,76 | 46,0M |
| 1 mai 2026 | $542,21 | +4,84% | $511,78 | $545,91 | $510,21 | 40,2M |
| 30 avr. 2026 | $517,16 | -0,25% | $529,74 | $535,50 | $502,58 | 36,6M |
| 29 avr. 2026 | $518,46 | +2,81% | $526,00 | $531,02 | $508,80 | 36,2M |
| 28 avr. 2026 | $504,29 | -3,86% | $503,54 | $518,83 | $488,23 | 44,8M |
| 24 avr. 2026 | $496,72 | +3,11% | $495,92 | $506,99 | $489,36 | 35,3M |
| 23 avr. 2026 | $481,72 | -1,18% | $482,17 | $493,62 | $471,80 | 37,7M |
| 22 avr. 2026 | $487,48 | +8,48% | $462,93 | $491,98 | $458,56 | 46,0M |
| 21 avr. 2026 | $449,38 | +0,21% | $451,32 | $457,82 | $441,30 | 27,7M |
| 20 avr. 2026 | $448,42 | -1,46% | $458,25 | $464,56 | $435,90 | 32,0M |
| 17 avr. 2026 | $455,07 | -0,47% | $466,85 | $470,97 | $452,20 | 33,4M |
| 16 avr. 2026 | $457,23 | +0,22% | $452,96 | $462,34 | $444,38 | 33,6M |
| 15 avr. 2026 | $456,23 | -2,03% | $457,63 | $463,95 | $439,32 | 40,4M |
| 14 avr. 2026 | $465,66 | +9,17% | $434,35 | $465,78 | $424,86 | 52,5M |
| 13 avr. 2026 | $426,56 | +1,42% | $416,47 | $426,88 | $408,50 | 37,0M |
| 10 avr. 2026 | $420,59 | -0,22% | $420,29 | $423,86 | $410,05 | 36,4M |
| 9 avr. 2026 | $421,51 | +3,63% | $407,61 | $423,94 | $398,44 | 43,1M |
| 8 avr. 2026 | $406,73 | +7,72% | $415,13 | $416,00 | $398,88 | 49,2M |
| 7 avr. 2026 | $377,58 | -0,05% | $374,13 | $379,25 | $364,10 | 40,2M |
| 6 avr. 2026 | $377,76 | +3,15% | $373,80 | $385,08 | $370,61 | 41,4M |
| 2 avr. 2026 | $366,24 | -0,44% | $341,34 | $366,94 | $340,20 | 51,5M |
| 1 avr. 2026 | $367,85 | +8,88% | $348,91 | $377,89 | $343,00 | 74,4M |
| 31 mars 2026 | $337,84 | +4,98% | $321,67 | $337,84 | $311,49 | 73,6M |
| 30 mars 2026 | $321,80 | -9,92% | $362,66 | $362,81 | $318,40 | 73,8M |
| 27 mars 2026 | $357,22 | +0,50% | $359,86 | $368,70 | $354,06 | 45,6M |
| 26 mars 2026 | $355,46 | -6,97% | $370,02 | $374,25 | $350,00 | 54,5M |
| 25 mars 2026 | $382,09 | -3,40% | $383,00 | $388,92 | $371,38 | 55,3M |
| 24 mars 2026 | $395,53 | -2,18% | $401,28 | $404,98 | $388,91 | 45,0M |
| 23 mars 2026 | $404,35 | -4,39% | $426,15 | $444,27 | $401,52 | 54,8M |
| 20 mars 2026 | $422,90 | -4,81% | $443,92 | $449,10 | $415,36 | 64,2M |
| 19 mars 2026 | $444,27 | -3,78% | $424,97 | $457,22 | $421,11 | 74,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $981,61 | +13,61% | $938,27 | $1 012,62 | $854,35 | 283,5M |
| 1 juin 2026 | $864,01 | -11,02% | $1 009,72 | $1 089,29 | $864,01 | 266,6M |
| 25 mai 2026 | $971,00 | +29,29% | $820,50 | $981,00 | $820,30 | 259,0M |
| 18 mai 2026 | $751,00 | +3,63% | $750,46 | $780,20 | $652,21 | 249,1M |
| 11 mai 2026 | $724,66 | -2,97% | $792,98 | $818,67 | $706,60 | 290,3M |
| 4 mai 2026 | $746,81 | +37,73% | $560,60 | $747,21 | $557,76 | 278,7M |
| 27 avr. 2026 | $542,21 | +9,16% | $510,56 | $545,91 | $488,23 | 199,1M |
| 20 avr. 2026 | $496,72 | +9,15% | $458,25 | $506,99 | $435,90 | 179,3M |
| 13 avr. 2026 | $455,07 | +8,20% | $416,47 | $470,97 | $408,50 | 197,0M |
| 6 avr. 2026 | $420,59 | +14,84% | $373,80 | $423,94 | $364,10 | 210,3M |
| 30 mars 2026 | $366,24 | +2,53% | $362,66 | $377,89 | $311,49 | 273,3M |
| 23 mars 2026 | $357,22 | -15,53% | $426,15 | $444,27 | $350,00 | 255,4M |
| 16 mars 2026 | $422,90 | -0,76% | $446,16 | $471,34 | $415,36 | 283,9M |
| 9 mars 2026 | $426,13 | +15,08% | $363,96 | $429,35 | $357,67 | 170,5M |
| 2 mars 2026 | $370,30 | -10,20% | $401,47 | $417,61 | $367,45 | 166,1M |
| 23 févr. 2026 | $412,37 | -3,69% | $422,31 | $436,89 | $401,18 | 150,2M |
| 16 févr. 2026 | $428,17 | +4,01% | $400,95 | $430,57 | $394,60 | 112,4M |
| 9 févr. 2026 | $411,66 | +4,30% | $380,69 | $438,77 | $366,06 | 194,4M |
| 2 févr. 2026 | $394,69 | -4,87% | $412,18 | $442,43 | $363,90 | 214,7M |
| 26 janv. 2026 | $414,88 | +3,81% | $395,50 | $455,50 | $384,30 | 201,8M |
| 19 janv. 2026 | $399,65 | +10,17% | $364,68 | $412,43 | $361,35 | 181,5M |
| 12 janv. 2026 | $362,75 | +5,12% | $340,55 | $365,81 | $328,20 | 140,6M |
| 5 janv. 2026 | $345,09 | +9,41% | $325,13 | $346,30 | $309,55 | 183,4M |
| 29 déc. 2025 | $315,42 | +10,76% | $280,33 | $315,60 | $278,50 | 109,9M |
| 22 déc. 2025 | $284,79 | +7,10% | $277,15 | $290,87 | $268,29 | 88,2M |
| 15 déc. 2025 | $265,92 | +10,28% | $247,11 | $268,38 | $221,69 | 219,3M |
| 8 déc. 2025 | $241,14 | +1,65% | $243,49 | $264,75 | $239,32 | 104,3M |
| 1 déc. 2025 | $237,22 | +0,31% | $232,29 | $244,37 | $223,33 | 100,3M |
| 24 nov. 2025 | $236,48 | +14,04% | $213,41 | $238,10 | $212,36 | 81,2M |
| 17 nov. 2025 | $207,37 | -15,99% | $246,92 | $260,58 | $192,59 | 183,5M |
| 10 nov. 2025 | $246,83 | +3,74% | $247,96 | $257,07 | $230,16 | 136,3M |
| 3 nov. 2025 | $237,92 | +6,32% | $233,88 | $246,41 | $217,40 | 136,1M |
| 27 oct. 2025 | $223,77 | +2,17% | $224,81 | $232,40 | $215,74 | 93,2M |
| 20 oct. 2025 | $219,02 | +8,22% | $209,66 | $219,82 | $192,40 | 104,2M |
| 13 oct. 2025 | $202,38 | +11,44% | $190,79 | $206,34 | $186,25 | 120,0M |
| 6 oct. 2025 | $181,60 | -3,32% | $195,01 | $201,00 | $179,61 | 137,8M |
| 29 sept. 2025 | $187,83 | +19,43% | $160,00 | $191,85 | $159,97 | 142,8M |
| 22 sept. 2025 | $157,27 | -3,36% | $164,38 | $168,99 | $154,65 | 182,5M |
| 15 sept. 2025 | $162,73 | +3,50% | $156,96 | $170,45 | $155,26 | 121,4M |
| 8 sept. 2025 | $157,23 | +19,68% | $130,55 | $158,28 | $128,40 | 150,7M |
| 1 sept. 2025 | $131,37 | +10,39% | $115,86 | $131,41 | $114,25 | 74,9M |
| 25 août 2025 | $119,01 | +1,13% | $117,68 | $122,77 | $115,81 | 70,7M |
| 18 août 2025 | $117,68 | -2,64% | $121,35 | $124,24 | $113,46 | 79,7M |
| 11 août 2025 | $120,87 | +1,67% | $124,97 | $128,60 | $119,44 | 110,7M |
| 4 août 2025 | $118,89 | +13,36% | $106,02 | $119,33 | $105,46 | 93,6M |
| 28 juil. 2025 | $104,88 | -5,73% | $111,72 | $114,89 | $103,38 | 99,2M |
| 21 juil. 2025 | $111,26 | -2,74% | $113,59 | $115,92 | $108,13 | 104,6M |
| 14 juil. 2025 | $114,39 | -8,14% | $120,38 | $121,39 | $110,95 | 141,7M |
| 7 juil. 2025 | $124,53 | +1,83% | $121,18 | $126,15 | $118,91 | 97,0M |
| 30 juin 2025 | $122,29 | -1,98% | $124,90 | $125,08 | $118,06 | 90,2M |
| 23 juin 2025 | $124,76 | +0,94% | $123,67 | $129,85 | $119,81 | 188,8M |
| 16 juin 2025 | $123,60 | +6,92% | $117,81 | $124,16 | $117,32 | 91,7M |
| 9 juin 2025 | $115,60 | +6,48% | $109,51 | $117,26 | $108,58 | 99,3M |
| 2 juin 2025 | $108,56 | +14,93% | $94,58 | $111,05 | $94,40 | 103,7M |
| 26 mai 2025 | $94,46 | +1,17% | $95,18 | $99,63 | $92,22 | 66,5M |
| 19 mai 2025 | $93,37 | -4,72% | $95,71 | $99,02 | $90,93 | 72,3M |
| 12 mai 2025 | $98,00 | +14,14% | $92,81 | $98,19 | $91,95 | 130,6M |
| 5 mai 2025 | $85,86 | +6,37% | $79,41 | $86,27 | $78,54 | 71,2M |
| 28 avr. 2025 | $80,72 | +1,18% | $78,77 | $81,67 | $73,50 | 88,0M |
| 21 avr. 2025 | $79,78 | +15,96% | $67,76 | $80,30 | $65,65 | 110,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $981,61 | +1,09% | $1 009,72 | $1 089,29 | $854,35 | 550,1M |
| 1 mai 2026 | $971,00 | +87,76% | $511,78 | $981,00 | $510,21 | 1,1B |
| 1 avr. 2026 | $517,16 | +53,08% | $348,91 | $535,50 | $340,20 | 871,4M |
| 1 mars 2026 | $337,84 | -18,07% | $401,47 | $471,34 | $311,49 | 1,0B |
| 1 févr. 2026 | $412,37 | -0,60% | $412,18 | $442,43 | $363,90 | 671,7M |
| 1 janv. 2026 | $414,88 | +45,36% | $295,13 | $455,50 | $294,86 | 749,9M |
| 1 déc. 2025 | $285,41 | +20,69% | $232,29 | $298,83 | $221,69 | 579,4M |
| 1 nov. 2025 | $236,48 | +5,68% | $233,88 | $260,58 | $192,59 | 537,1M |
| 1 oct. 2025 | $223,77 | +33,74% | $165,60 | $232,40 | $165,50 | 551,2M |
| 1 sept. 2025 | $167,32 | +40,59% | $115,86 | $170,45 | $114,25 | 576,1M |
| 1 août 2025 | $119,01 | +9,04% | $105,49 | $128,60 | $103,38 | 378,7M |
| 1 juil. 2025 | $109,14 | -11,45% | $122,35 | $126,15 | $106,94 | 485,9M |
| 9 juin 2025 | $110,90 | +2,16% | $109,52 | $112,52 | $108,60 | 882,8K |
| 6 juin 2025 | $108,56 | +2,14% | $108,08 | $111,05 | $108,04 | 20,7M |
| 1 juin 2025 | $123,25 | +30,48% | $94,58 | $129,85 | $94,40 | 506,3M |
| 1 mai 2025 | $94,46 | +22,76% | $79,40 | $99,63 | $77,64 | 374,8M |
| 1 avr. 2025 | $76,95 | -11,44% | $88,53 | $89,93 | $61,54 | 620,1M |
| 1 mars 2025 | $86,89 | -7,20% | $95,81 | $104,69 | $84,10 | 489,8M |
| 1 févr. 2025 | $93,63 | +2,62% | $88,65 | $107,88 | $87,35 | 349,1M |
| 1 janv. 2025 | $91,24 | +8,41% | $84,98 | $110,67 | $84,74 | 530,7M |
| 1 déc. 2024 | $84,16 | -14,08% | $97,60 | $112,04 | $83,54 | 574,6M |
| 1 nov. 2024 | $97,95 | -1,71% | $100,00 | $114,30 | $95,53 | 322,9M |
| 1 oct. 2024 | $99,65 | -3,91% | $103,40 | $114,14 | $98,94 | 443,6M |
| 1 sept. 2024 | $103,71 | +7,76% | $93,63 | $114,80 | $84,12 | 603,4M |
| 1 août 2024 | $96,24 | -12,37% | $107,18 | $111,00 | $84,91 | 515,7M |
| 1 juil. 2024 | $109,82 | -16,51% | $130,50 | $137,13 | $102,17 | 498,0M |
| 1 juin 2024 | $131,53 | +5,22% | $128,13 | $157,54 | $125,15 | 540,3M |
| 1 mai 2024 | $125,00 | +10,66% | $110,52 | $133,30 | $108,75 | 336,5M |
| 1 avr. 2024 | $112,96 | -4,18% | $119,20 | $130,54 | $105,72 | 537,7M |
| 1 mars 2024 | $117,89 | +30,11% | $91,92 | $122,46 | $90,30 | 573,6M |
| 1 févr. 2024 | $90,61 | +5,67% | $86,07 | $92,75 | $79,15 | 286,8M |
| 1 janv. 2024 | $85,75 | +0,48% | $84,00 | $90,04 | $80,58 | 296,3M |
| 1 déc. 2023 | $85,34 | +12,11% | $76,01 | $87,87 | $72,93 | 314,5M |
| 1 nov. 2023 | $76,12 | +13,83% | $67,00 | $79,02 | $67,00 | 262,9M |
| 1 oct. 2023 | $66,87 | -1,71% | $68,24 | $70,72 | $63,88 | 259,6M |
| 1 sept. 2023 | $68,03 | -2,73% | $70,21 | $72,31 | $63,83 | 304,1M |
| 1 août 2023 | $69,94 | -2,03% | $71,00 | $71,08 | $61,75 | 282,8M |
| 1 juil. 2023 | $71,39 | +13,12% | $63,44 | $72,34 | $60,50 | 280,2M |
| 1 juin 2023 | $63,11 | -7,46% | $68,94 | $70,55 | $62,90 | 380,3M |
| 1 mai 2023 | $68,20 | +5,97% | $63,89 | $74,77 | $59,55 | 414,6M |
| 1 avr. 2023 | $64,36 | +6,66% | $59,81 | $64,44 | $56,01 | 352,9M |
| 1 mars 2023 | $60,34 | +4,36% | $57,86 | $64,42 | $52,76 | 422,9M |
| 1 févr. 2023 | $57,82 | -4,11% | $60,62 | $63,92 | $56,83 | 232,1M |
| 1 janv. 2023 | $60,30 | +20,65% | $50,56 | $64,34 | $49,55 | 298,6M |
| 1 déc. 2022 | $49,98 | -13,30% | $57,83 | $57,92 | $48,43 | 348,9M |
| 1 nov. 2022 | $57,65 | +6,56% | $55,09 | $64,44 | $51,91 | 321,1M |
| 1 oct. 2022 | $54,10 | +7,98% | $51,01 | $57,44 | $50,33 | 431,9M |
| 1 sept. 2022 | $50,10 | -11,37% | $55,26 | $58,80 | $48,45 | 420,0M |
| 1 août 2022 | $56,53 | -8,62% | $62,50 | $65,42 | $55,58 | 321,4M |
| 1 juil. 2022 | $61,86 | +11,90% | $53,29 | $63,68 | $51,40 | 374,9M |
| 1 juin 2022 | $55,28 | -25,14% | $74,50 | $75,41 | $53,60 | 389,3M |
| 1 mai 2022 | $73,84 | +8,29% | $68,16 | $74,73 | $65,87 | 364,8M |
| 1 avr. 2022 | $68,19 | -12,45% | $78,43 | $78,91 | $65,86 | 409,2M |
| 1 mars 2022 | $77,89 | -12,35% | $88,56 | $94,07 | $68,34 | 646,5M |
| 1 févr. 2022 | $88,86 | +8,01% | $82,20 | $96,50 | $79,84 | 392,0M |
| 1 janv. 2022 | $82,27 | -11,68% | $93,91 | $98,45 | $75,52 | 430,1M |
| 1 déc. 2021 | $93,15 | +10,89% | $86,55 | $96,75 | $80,53 | 457,9M |
| 1 nov. 2021 | $84,00 | +21,56% | $68,97 | $87,71 | $68,94 | 404,9M |
| 1 oct. 2021 | $69,10 | -2,65% | $71,34 | $71,67 | $65,67 | 350,0M |
| 1 sept. 2021 | $70,98 | -3,69% | $74,32 | $75,88 | $70,22 | 367,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $981,61 | +243,93% | $0,15 | +243,98% | $295,13 | $1 089,29 | $294,86 | 5,0B |
| 2025 | $285,41 | +239,13% | $0,48 | +239,69% | $84,98 | $298,83 | $61,54 | 6,0B |
| 2024 | $84,16 | -1,38% | $0,48 | -0,81% | $84,00 | $157,54 | $79,15 | 5,5B |
| 2023 | $85,34 | +70,75% | $0,48 | +71,70% | $50,56 | $87,87 | $49,55 | 3,8B |
| 2022 | $49,98 | -46,34% | $0,46 | -45,85% | $93,91 | $98,45 | $48,43 | 4,9B |
| 2021 | $93,15 | +23,90% | $0,20 | +24,16% | $76,48 | $96,96 | $65,67 | 5,0B |
| 2020 | $75,18 | +39,79% | - | +39,79% | $54,85 | $75,68 | $31,13 | 5,7B |
| 2019 | $53,78 | +69,49% | - | +69,49% | $31,00 | $56,11 | $30,75 | 6,7B |
| 2018 | $31,73 | -22,84% | - | -22,84% | $41,54 | $64,66 | $28,39 | 10,9B |
| 2017 | $41,12 | +87,59% | - | +87,59% | $22,07 | $49,89 | $21,49 | 7,7B |
| 2016 | $21,92 | +54,80% | - | +54,80% | $13,83 | $23,64 | $9,31 | 6,8B |
| 2015 | $14,16 | -59,55% | - | -59,55% | $35,24 | $35,52 | $13,50 | 6,8B |
| 2014 | $35,01 | +60,97% | - | +60,97% | $21,68 | $36,59 | $20,64 | 6,8B |
| 2013 | $21,75 | +243,06% | - | +243,06% | $6,60 | $23,67 | $6,45 | 9,6B |
| 2012 | $6,34 | +0,79% | - | +0,79% | $6,64 | $9,16 | $5,16 | 7,2B |
| 2011 | $6,29 | -21,57% | - | -21,57% | $8,14 | $11,95 | $3,97 | 9,6B |
| 2010 | $8,02 | -24,05% | - | -24,05% | $10,82 | $11,40 | $6,36 | 8,4B |
| 2009 | $10,56 | +300,00% | - | +300,00% | $2,65 | $10,87 | $2,55 | 5,9B |
| 2008 | $2,64 | -63,59% | - | -63,59% | $7,23 | $8,97 | $1,59 | 5,7B |
| 2007 | $7,25 | -48,07% | - | -48,07% | $14,14 | $14,31 | $7,11 | 5,0B |
| 2006 | $13,96 | +4,88% | - | +4,88% | $13,48 | $18,65 | $13,12 | 2,8B |
| 2005 | $13,31 | +7,77% | - | +7,77% | $12,38 | $14,82 | $9,32 | 2,0B |
| 2004 | $12,35 | -8,31% | - | -8,31% | $13,72 | $18,25 | $10,89 | 2,3B |
| 2003 | $13,47 | +38,30% | - | +38,30% | $9,75 | $15,66 | $6,60 | 2,8B |
| 2002 | $9,74 | -68,58% | - | -68,58% | $32,85 | $39,50 | $9,50 | 2,2B |
| 2001 | $31,00 | -12,68% | - | -12,68% | $36,75 | $49,61 | $16,39 | 2,1B |
| 2000 | $35,50 | -9,11% | - | -9,11% | $38,69 | $97,50 | $28,00 | 2,4B |
| 1999 | $39,06 | +54,51% | - | +54,51% | $24,81 | $44,00 | $17,12 | 2,9B |
| 1998 | $25,28 | +94,91% | - | +94,91% | $13,00 | $27,81 | $10,03 | 2,3B |
| 1997 | $12,97 | -10,92% | - | -10,92% | $14,81 | $30,03 | $11,00 | 2,5B |
| 1996 | $14,56 | -26,50% | $0,01 | -26,45% | $20,56 | $22,00 | $8,31 | 2,9B |
| 1995 | $19,81 | +79,60% | $0,05 | +80,06% | $10,97 | $47,38 | $10,62 | 2,7B |
| 1994 | $11,03 | +137,20% | - | +137,20% | $4,65 | $11,47 | $4,46 | 1,9B |
| 1993 | $4,65 | +146,03% | - | +146,03% | $1,90 | $6,36 | $1,81 | 1,6B |
| 1992 | $1,89 | +34,04% | - | +34,04% | $1,41 | $2,24 | $1,29 | 679,1M |
| 1991 | $1,41 | +39,60% | - | +39,60% | $1,00 | $1,91 | $0,95 | 899,2M |
| 1990 | $1,01 | +3,06% | - | +3,06% | $0,96 | $1,64 | $0,68 | 738,0M |
| 1989 | $0,98 | -37,58% | - | -37,58% | $1,57 | $2,58 | $0,93 | 1,1B |
| 1988 | $1,57 | +6,08% | - | +6,08% | $1,45 | $2,60 | $1,20 | 1,9B |
| 1987 | $1,48 | +228,89% | - | +228,89% | $0,47 | $1,61 | $0,40 | 805,8M |
| 1986 | $0,45 | -47,06% | - | -47,06% | $0,85 | $1,71 | $0,34 | 618,0M |
| 1985 | $0,85 | -68,86% | - | -68,86% | $2,71 | $2,76 | $0,39 | 446,9M |
| 1984 | $2,73 | 0,00% | - | 0,00% | $1,41 | $4,05 | $1,40 | 176,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Micron Technology a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Micron Technology Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 543,25B Mega-cap | 14,61 % | 50,14 % | 146,26 % | 358,10 % | 244,93 % | 749,14 % | 1 350,80 % | 1 175,65 % | 7 945,98 % | 12 436,53 % | 5 903,73 % | |
|
Broadcom
AVGO
|
1,99T Mega-cap | -0,67 % | -7,35 % | 21,24 % | 15,93 % | 13,32 % | 53,63 % | 340,12 % | 724,31 % | 2 349,17 % | 1 075,60 % | 2 225,44 % |
|
Advanced Micro
AMD
|
497,81B Mega-cap | 11,61 % | 29,04 % | 178,39 % | 163,64 % | 144,89 % | 340,40 % | 326,02 % | 504,34 % | 9 625,67 % | 7 208,14 % | 1 895,20 % |
| 256,96B Mega-cap | 7,71 % | 3,50 % | 61,41 % | 76,06 % | 76,51 % | 54,42 % | 70,36 % | 64,48 % | 388,67 % | 863,89 % | 918,67 % | |
|
Nvidia
NVDA
|
4,85T Mega-cap | 1,83 % | -5,71 % | 15,95 % | 20,51 % | 12,50 % | 44,53 % | 380,65 % | 1 000,80 % | 17 437,61 % | 51 197,50 % | 56 897,22 % |
|
Intel
INTC
|
414,43B Mega-cap | 15,95 % | 17,55 % | 179,41 % | 240,87 % | 224,68 % | 518,52 % | 242,51 % | 123,77 % | 292,22 % | 487,87 % | 580,71 % |
Calculez vos rendements d'investissement Micron Technology
Analyse de performance d'investissement à long terme
Micron Technology stock price in Aug 2016 was $16,70, A $1 000,00 lump sum investment in Micron Technology made 9 years ago would be worth approximately $65 283,83 today, representing a exceptional return of 6 428,38 %. This translates to an annualized return (CAGR) of 53,22 %. During this period, Micron Technology paid out $2,25 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$65 283,83
Rendement annuel (TCAC)
53,22 %
Total des dividendes
$134,73
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Micron Technology (MU) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Micron Technology a délivré un rendement total de 749,1%.
- Plus haut 52 semaines a atteint 1 097,47 $ le N/A.
- Plus bas 52 semaines a touché 103,38 $ le N/A.
- Prix actuel se négocie à 1 087,99 $ en date du September 1, 2026.
- Quel est le rendement total de l'action Micron Technology (MU) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Micron Technology (mu) aurait grandi à approximativement 127 565,00 $ en date du September 1, 2026, représentant un rendement total de 1 175,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 66,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Micron Technology se compare-t-il au secteur Technology ?
Micron Technology (mu) a délivré un rendement annualisé de 55,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Micron Technology aurait grandi à 804 598,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Micron Technology ?
Micron Technology (mu) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 7 946,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Micron Technology a historiquement atteinte ?
Micron Technology (mu) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+749,1%), 3 years (+1 350,8%), 5 years (+1 175,7%), 10 years (+7 946,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.