Microvision (MVIS) | Historique des cours et rendements | 1996 - 2025
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ
Graphique historique des prix de Microvision
Tableau historique des prix de Microvision
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1,40 $US | +5.26% | 1,32 $US | 1,47 $US | 1,32 $US | 9.1M |
| Jul 15, 2025 | 1,33 $US | -1.48% | 1,36 $US | 1,45 $US | 1,31 $US | 6.4M |
| Jul 14, 2025 | 1,35 $US | +16.38% | 1,15 $US | 1,36 $US | 1,15 $US | 10.0M |
| Jul 11, 2025 | 1,16 $US | -1.69% | 1,17 $US | 1,18 $US | 1,14 $US | 3.7M |
| Jul 10, 2025 | 1,18 $US | -4.07% | 1,23 $US | 1,24 $US | 1,17 $US | 4.4M |
| Jul 9, 2025 | 1,23 $US | +3.36% | 1,22 $US | 1,26 $US | 1,20 $US | 6.4M |
| Jul 8, 2025 | 1,19 $US | +4.39% | 1,14 $US | 1,26 $US | 1,14 $US | 7.6M |
| Jul 7, 2025 | 1,14 $US | +0.00% | 1,13 $US | 1,16 $US | 1,10 $US | 3.6M |
| Jul 3, 2025 | 1,14 $US | +2.70% | 1,12 $US | 1,14 $US | 1,11 $US | 2.2M |
| Jul 2, 2025 | 1,11 $US | +0.91% | 1,12 $US | 1,14 $US | 1,10 $US | 3.3M |
| Jul 1, 2025 | 1,10 $US | -3.51% | 1,15 $US | 1,15 $US | 1,08 $US | 3.4M |
| Jun 30, 2025 | 1,14 $US | +0.00% | 1,15 $US | 1,19 $US | 1,11 $US | 6.4M |
| Jun 27, 2025 | 1,14 $US | +3.64% | 1,11 $US | 1,16 $US | 1,10 $US | 10.0M |
| Jun 26, 2025 | 1,10 $US | +3.77% | 1,07 $US | 1,11 $US | 1,06 $US | 9.9M |
| Jun 25, 2025 | 1,06 $US | -6.19% | 1,14 $US | 1,15 $US | 1,06 $US | 8.4M |
| Jun 24, 2025 | 1,13 $US | +0.00% | 1,14 $US | 1,16 $US | 1,10 $US | 7.9M |
| Jun 23, 2025 | 1,13 $US | -0.88% | 1,12 $US | 1,14 $US | 1,06 $US | 9.5M |
| Jun 20, 2025 | 1,14 $US | -8.80% | 1,26 $US | 1,26 $US | 1,12 $US | 22.0M |
| Jun 18, 2025 | 1,25 $US | -0.79% | 1,25 $US | 1,29 $US | 1,20 $US | 7.3M |
| Jun 17, 2025 | 1,26 $US | +0.00% | 1,24 $US | 1,31 $US | 1,20 $US | 10.3M |
| Jun 16, 2025 | 1,26 $US | +16.67% | 1,10 $US | 1,38 $US | 1,09 $US | 20.4M |
| Jun 13, 2025 | 1,08 $US | -4.42% | 1,10 $US | 1,12 $US | 1,07 $US | 4.3M |
| Jun 12, 2025 | 1,13 $US | +0.00% | 1,13 $US | 1,16 $US | 1,12 $US | 2.9M |
| Jun 11, 2025 | 1,13 $US | -7.38% | 1,24 $US | 1,25 $US | 1,12 $US | 6.0M |
| Jun 10, 2025 | 1,22 $US | +2.52% | 1,22 $US | 1,23 $US | 1,16 $US | 3.6M |
| Jun 9, 2025 | 1,19 $US | +4.39% | 1,16 $US | 1,22 $US | 1,12 $US | 4.5M |
| Jun 6, 2025 | 1,14 $US | +3.64% | 1,10 $US | 1,18 $US | 1,10 $US | 3.8M |
| Jun 5, 2025 | 1,10 $US | -5.98% | 1,17 $US | 1,17 $US | 1,09 $US | 3.5M |
| Jun 4, 2025 | 1,17 $US | +1.74% | 1,14 $US | 1,20 $US | 1,11 $US | 4.5M |
| Jun 3, 2025 | 1,15 $US | +3.60% | 1,12 $US | 1,15 $US | 1,10 $US | 3.4M |
| Jun 2, 2025 | 1,11 $US | +0.91% | 1,12 $US | 1,15 $US | 1,09 $US | 4.0M |
| May 30, 2025 | 1,10 $US | -8.33% | 1,18 $US | 1,22 $US | 1,10 $US | 8.5M |
| May 29, 2025 | 1,20 $US | -8.40% | 1,35 $US | 1,38 $US | 1,18 $US | 10.9M |
| May 28, 2025 | 1,31 $US | +11.02% | 1,18 $US | 1,35 $US | 1,17 $US | 10.7M |
| May 27, 2025 | 1,18 $US | +10.28% | 1,10 $US | 1,20 $US | 1,08 $US | 6.1M |
| May 23, 2025 | 1,07 $US | -1.83% | 1,08 $US | 1,10 $US | 1,05 $US | 2.3M |
| May 22, 2025 | 1,09 $US | +2.83% | 1,05 $US | 1,11 $US | 1,04 $US | 2.8M |
| May 21, 2025 | 1,06 $US | -4.50% | 1,10 $US | 1,11 $US | 1,05 $US | 5.1M |
| May 20, 2025 | 1,11 $US | -3.48% | 1,13 $US | 1,15 $US | 1,10 $US | 3.0M |
| May 19, 2025 | 1,15 $US | +2.68% | 1,10 $US | 1,16 $US | 1,08 $US | 3.7M |
| May 16, 2025 | 1,12 $US | +4.67% | 1,06 $US | 1,15 $US | 1,06 $US | 6.7M |
| May 15, 2025 | 1,07 $US | -2.73% | 1,08 $US | 1,11 $US | 1,05 $US | 2.8M |
| May 14, 2025 | 1,10 $US | +2.80% | 1,06 $US | 1,11 $US | 1,05 $US | 3.1M |
| May 13, 2025 | 1,07 $US | -11.57% | 1,10 $US | 1,15 $US | 1,00 $US | 11.2M |
| May 12, 2025 | 1,21 $US | +0.83% | 1,26 $US | 1,29 $US | 1,21 $US | 7.0M |
| May 9, 2025 | 1,20 $US | +4.35% | 1,16 $US | 1,21 $US | 1,12 $US | 2.9M |
| May 8, 2025 | 1,15 $US | +1.77% | 1,15 $US | 1,18 $US | 1,12 $US | 1.8M |
| May 7, 2025 | 1,13 $US | +0.00% | 1,13 $US | 1,14 $US | 1,10 $US | 998.0K |
| May 6, 2025 | 1,13 $US | +1.80% | 1,09 $US | 1,14 $US | 1,09 $US | 1.5M |
| May 5, 2025 | 1,11 $US | +0.91% | 1,10 $US | 1,15 $US | 1,09 $US | 1.9M |
| May 2, 2025 | 1,10 $US | +0.92% | 1,10 $US | 1,15 $US | 1,10 $US | 2.1M |
| May 1, 2025 | 1,09 $US | -3.54% | 1,12 $US | 1,15 $US | 1,09 $US | 2.2M |
| Apr 30, 2025 | 1,13 $US | -1.74% | 1,12 $US | 1,14 $US | 1,07 $US | 2.3M |
| Apr 29, 2025 | 1,15 $US | -1.71% | 1,16 $US | 1,16 $US | 1,12 $US | 2.2M |
| Apr 28, 2025 | 1,17 $US | -3.31% | 1,23 $US | 1,26 $US | 1,14 $US | 3.4M |
| Apr 25, 2025 | 1,21 $US | +0.00% | 1,19 $US | 1,24 $US | 1,17 $US | 3.2M |
| Apr 24, 2025 | 1,21 $US | +4.31% | 1,15 $US | 1,21 $US | 1,15 $US | 2.2M |
| Apr 23, 2025 | 1,16 $US | +0.87% | 1,19 $US | 1,24 $US | 1,14 $US | 4.0M |
| Apr 22, 2025 | 1,15 $US | +1.77% | 1,15 $US | 1,19 $US | 1,14 $US | 2.4M |
| Apr 21, 2025 | 1,13 $US | -3.42% | 1,12 $US | 1,14 $US | 1,07 $US | 3.1M |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 1,33 $US | +14.66% | 1,15 $US | 1,45 $US | 1,15 $US | 16.4M |
| Jul 7, 2025 | 1,16 $US | +1.75% | 1,13 $US | 1,26 $US | 1,10 $US | 25.7M |
| Jun 30, 2025 | 1,14 $US | +0.00% | 1,15 $US | 1,19 $US | 1,08 $US | 15.3M |
| Jun 23, 2025 | 1,14 $US | +0.00% | 1,12 $US | 1,16 $US | 1,06 $US | 45.6M |
| Jun 16, 2025 | 1,14 $US | +5.56% | 1,10 $US | 1,38 $US | 1,09 $US | 59.9M |
| Jun 9, 2025 | 1,08 $US | -5.26% | 1,16 $US | 1,25 $US | 1,07 $US | 21.3M |
| Jun 2, 2025 | 1,14 $US | +3.64% | 1,12 $US | 1,20 $US | 1,09 $US | 19.2M |
| May 26, 2025 | 1,10 $US | +2.80% | 1,10 $US | 1,38 $US | 1,08 $US | 36.3M |
| May 19, 2025 | 1,07 $US | -4.46% | 1,10 $US | 1,16 $US | 1,04 $US | 16.9M |
| May 12, 2025 | 1,12 $US | -6.67% | 1,26 $US | 1,29 $US | 1,00 $US | 30.8M |
| May 5, 2025 | 1,20 $US | +9.09% | 1,10 $US | 1,21 $US | 1,09 $US | 9.0M |
| Apr 28, 2025 | 1,10 $US | -9.09% | 1,23 $US | 1,26 $US | 1,07 $US | 12.2M |
| Apr 21, 2025 | 1,21 $US | +3.42% | 1,12 $US | 1,24 $US | 1,07 $US | 14.9M |
| Apr 14, 2025 | 1,17 $US | -4.10% | 1,24 $US | 1,32 $US | 1,13 $US | 11.6M |
| Apr 7, 2025 | 1,22 $US | +4.27% | 1,12 $US | 1,30 $US | 1,06 $US | 23.1M |
| Mar 31, 2025 | 1,17 $US | -3.31% | 1,18 $US | 1,28 $US | 1,00 $US | 20.3M |
| Mar 24, 2025 | 1,21 $US | -18.24% | 1,54 $US | 1,69 $US | 1,16 $US | 33.4M |
| Mar 17, 2025 | 1,48 $US | +15.62% | 1,28 $US | 1,51 $US | 1,23 $US | 23.0M |
| Mar 10, 2025 | 1,28 $US | +10.34% | 1,11 $US | 1,30 $US | 0,99 $US | 22.6M |
| Mar 3, 2025 | 1,16 $US | -20.00% | 1,47 $US | 1,48 $US | 1,06 $US | 27.5M |
| Feb 24, 2025 | 1,45 $US | -3.33% | 1,58 $US | 1,58 $US | 1,30 $US | 35.6M |
| Feb 17, 2025 | 1,50 $US | +11.94% | 1,34 $US | 1,93 $US | 1,28 $US | 91.7M |
| Feb 10, 2025 | 1,34 $US | -11.26% | 1,59 $US | 1,66 $US | 1,30 $US | 23.3M |
| Feb 3, 2025 | 1,51 $US | -5.03% | 1,47 $US | 1,73 $US | 1,37 $US | 26.7M |
| Jan 27, 2025 | 1,59 $US | -7.56% | 1,61 $US | 1,72 $US | 1,46 $US | 22.4M |
| Jan 20, 2025 | 1,72 $US | +19.44% | 1,51 $US | 1,95 $US | 1,42 $US | 39.2M |
| Jan 13, 2025 | 1,44 $US | +13.39% | 1,21 $US | 1,49 $US | 1,11 $US | 27.0M |
| Jan 6, 2025 | 1,27 $US | -15.33% | 1,52 $US | 1,62 $US | 1,15 $US | 32.3M |
| Dec 30, 2024 | 1,50 $US | -0.66% | 1,58 $US | 1,72 $US | 1,28 $US | 43.7M |
| Dec 23, 2024 | 1,51 $US | +52.53% | 1,02 $US | 1,61 $US | 0,98 $US | 45.9M |
| Dec 16, 2024 | 0,99 $US | +20.73% | 0,81 $US | 1,15 $US | 0,80 $US | 56.0M |
| Dec 9, 2024 | 0,82 $US | -7.87% | 0,89 $US | 0,93 $US | 0,80 $US | 15.7M |
| Dec 2, 2024 | 0,89 $US | -1.11% | 0,92 $US | 0,98 $US | 0,82 $US | 19.6M |
| Nov 25, 2024 | 0,90 $US | -11.76% | 1,05 $US | 1,06 $US | 0,89 $US | 11.9M |
| Nov 18, 2024 | 1,02 $US | +14.61% | 0,91 $US | 1,02 $US | 0,87 $US | 8.3M |
| Nov 11, 2024 | 0,89 $US | -16.82% | 1,06 $US | 1,09 $US | 0,89 $US | 17.5M |
| Nov 4, 2024 | 1,07 $US | +7.00% | 1,03 $US | 1,10 $US | 1,00 $US | 9.7M |
| Oct 28, 2024 | 1,00 $US | -6.54% | 1,07 $US | 1,11 $US | 0,99 $US | 8.1M |
| Oct 21, 2024 | 1,07 $US | -4.46% | 1,12 $US | 1,14 $US | 1,06 $US | 8.2M |
| Oct 14, 2024 | 1,12 $US | -13.18% | 1,28 $US | 1,34 $US | 1,01 $US | 13.8M |
| Oct 7, 2024 | 1,29 $US | +7.50% | 1,21 $US | 1,32 $US | 1,18 $US | 8.4M |
| Sep 30, 2024 | 1,20 $US | +3.45% | 1,15 $US | 1,20 $US | 1,09 $US | 4.6M |
| Sep 23, 2024 | 1,16 $US | +2.65% | 1,13 $US | 1,25 $US | 1,03 $US | 6.8M |
| Sep 16, 2024 | 1,13 $US | +14.14% | 0,97 $US | 1,22 $US | 0,96 $US | 10.0M |
| Sep 9, 2024 | 0,99 $US | +1.02% | 0,96 $US | 1,12 $US | 0,93 $US | 9.9M |
| Sep 2, 2024 | 0,98 $US | +3.16% | 0,94 $US | 1,00 $US | 0,87 $US | 5.2M |
| Aug 26, 2024 | 0,95 $US | -1.04% | 0,98 $US | 0,98 $US | 0,87 $US | 4.4M |
| Aug 19, 2024 | 0,96 $US | +0.00% | 0,95 $US | 1,00 $US | 0,89 $US | 5.8M |
| Aug 12, 2024 | 0,96 $US | +11.63% | 0,87 $US | 0,98 $US | 0,83 $US | 9.6M |
| Aug 5, 2024 | 0,86 $US | -15.69% | 0,91 $US | 0,99 $US | 0,83 $US | 16.4M |
| Jul 29, 2024 | 1,02 $US | -8.93% | 1,13 $US | 1,14 $US | 0,95 $US | 13.3M |
| Jul 22, 2024 | 1,12 $US | -0.88% | 1,13 $US | 1,19 $US | 1,06 $US | 8.6M |
| Jul 15, 2024 | 1,13 $US | -8.87% | 1,28 $US | 1,39 $US | 1,13 $US | 10.9M |
| Jul 8, 2024 | 1,24 $US | +12.73% | 1,09 $US | 1,30 $US | 1,06 $US | 10.4M |
| Jul 1, 2024 | 1,10 $US | +3.77% | 1,07 $US | 1,15 $US | 1,01 $US | 4.6M |
| Jun 24, 2024 | 1,06 $US | +9.28% | 0,97 $US | 1,11 $US | 0,97 $US | 12.1M |
| Jun 17, 2024 | 0,97 $US | -2.02% | 0,98 $US | 1,02 $US | 0,86 $US | 18.4M |
| Jun 10, 2024 | 0,99 $US | -7.48% | 1,05 $US | 1,11 $US | 0,96 $US | 12.0M |
| Jun 3, 2024 | 1,07 $US | -9.32% | 1,17 $US | 1,20 $US | 1,02 $US | 13.6M |
| May 27, 2024 | 1,18 $US | +2.61% | 1,17 $US | 1,21 $US | 1,11 $US | 12.0M |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 1,33 $US | +16.67% | 1,15 $US | 1,45 $US | 1,08 $US | 51.0M |
| Jun 9, 2025 | 1,20 $US | +5.26% | 1,16 $US | 1,22 $US | 1,13 $US | 247.9K |
| Jun 6, 2025 | 1,14 $US | +3.64% | 1,10 $US | 1,18 $US | 1,10 $US | 3.8M |
| Jun 1, 2025 | 1,14 $US | +3.64% | 1,12 $US | 1,38 $US | 1,06 $US | 152.4M |
| May 1, 2025 | 1,10 $US | -2.65% | 1,12 $US | 1,38 $US | 1,00 $US | 97.3M |
| Apr 1, 2025 | 1,13 $US | -8.87% | 1,26 $US | 1,32 $US | 1,00 $US | 74.4M |
| Mar 1, 2025 | 1,24 $US | -14.48% | 1,47 $US | 1,69 $US | 0,99 $US | 110.0M |
| Feb 1, 2025 | 1,45 $US | -8.81% | 1,47 $US | 1,93 $US | 1,28 $US | 177.3M |
| Jan 1, 2025 | 1,59 $US | +21.37% | 1,38 $US | 1,95 $US | 1,11 $US | 137.2M |
| Dec 1, 2024 | 1,31 $US | +45.56% | 0,92 $US | 1,72 $US | 0,80 $US | 164.7M |
| Nov 1, 2024 | 0,90 $US | -10.89% | 1,01 $US | 1,10 $US | 0,87 $US | 49.8M |
| Oct 1, 2024 | 1,01 $US | -11.40% | 1,13 $US | 1,34 $US | 0,99 $US | 40.0M |
| Sep 1, 2024 | 1,14 $US | +20.00% | 0,94 $US | 1,25 $US | 0,87 $US | 32.9M |
| Aug 1, 2024 | 0,95 $US | -11.21% | 1,05 $US | 1,06 $US | 0,83 $US | 40.5M |
| Jul 1, 2024 | 1,07 $US | +0.94% | 1,07 $US | 1,39 $US | 1,00 $US | 43.6M |
| Jun 1, 2024 | 1,06 $US | -10.17% | 1,17 $US | 1,20 $US | 0,86 $US | 56.1M |
| May 1, 2024 | 1,18 $US | -18.62% | 1,45 $US | 1,69 $US | 1,09 $US | 69.3M |
| Apr 1, 2024 | 1,45 $US | -21.20% | 1,84 $US | 1,85 $US | 1,34 $US | 36.4M |
| Mar 1, 2024 | 1,84 $US | -22.03% | 2,35 $US | 2,70 $US | 1,68 $US | 66.1M |
| Feb 1, 2024 | 2,36 $US | -0.84% | 2,43 $US | 2,67 $US | 1,99 $US | 37.9M |
| Jan 1, 2024 | 2,38 $US | -10.53% | 2,60 $US | 2,80 $US | 2,15 $US | 38.5M |
| Dec 1, 2023 | 2,66 $US | +5.56% | 2,53 $US | 2,98 $US | 2,32 $US | 57.0M |
| Nov 1, 2023 | 2,52 $US | +33.33% | 1,89 $US | 2,68 $US | 1,84 $US | 49.4M |
| Oct 1, 2023 | 1,89 $US | -13.70% | 2,20 $US | 2,30 $US | 1,86 $US | 31.4M |
| Sep 1, 2023 | 2,19 $US | -13.10% | 2,58 $US | 2,63 $US | 2,08 $US | 35.5M |
| Aug 1, 2023 | 2,52 $US | -37.00% | 4,01 $US | 4,04 $US | 2,38 $US | 54.8M |
| Jul 1, 2023 | 4,00 $US | -12.66% | 4,68 $US | 4,76 $US | 3,52 $US | 55.6M |
| Jun 1, 2023 | 4,58 $US | -2.35% | 4,64 $US | 8,20 $US | 3,51 $US | 240.2M |
| May 1, 2023 | 4,69 $US | +134.50% | 2,01 $US | 4,69 $US | 1,90 $US | 83.5M |
| Apr 1, 2023 | 2,00 $US | -25.09% | 2,67 $US | 2,80 $US | 1,82 $US | 36.0M |
| Mar 1, 2023 | 2,67 $US | +4.30% | 2,64 $US | 2,72 $US | 2,04 $US | 55.0M |
| Feb 1, 2023 | 2,56 $US | +1.99% | 2,58 $US | 3,48 $US | 2,46 $US | 40.8M |
| Jan 1, 2023 | 2,51 $US | +6.81% | 2,39 $US | 2,79 $US | 2,25 $US | 42.2M |
| Dec 1, 2022 | 2,35 $US | -22.44% | 3,02 $US | 3,20 $US | 2,11 $US | 34.7M |
| Nov 1, 2022 | 3,03 $US | -17.21% | 3,71 $US | 3,80 $US | 2,79 $US | 34.4M |
| Oct 1, 2022 | 3,66 $US | +1.39% | 3,63 $US | 3,97 $US | 3,03 $US | 33.4M |
| Sep 1, 2022 | 3,61 $US | -25.41% | 4,73 $US | 4,85 $US | 3,46 $US | 38.0M |
| Aug 1, 2022 | 4,84 $US | -6.02% | 5,10 $US | 5,96 $US | 4,43 $US | 57.8M |
| Jul 1, 2022 | 5,15 $US | +34.11% | 3,80 $US | 5,50 $US | 3,78 $US | 56.2M |
| Jun 1, 2022 | 3,84 $US | +6.67% | 3,65 $US | 4,38 $US | 3,10 $US | 61.5M |
| May 1, 2022 | 3,60 $US | +11.46% | 3,20 $US | 3,99 $US | 2,50 $US | 61.4M |
| Apr 1, 2022 | 3,23 $US | -30.84% | 4,66 $US | 4,85 $US | 2,83 $US | 71.8M |
| Mar 1, 2022 | 4,67 $US | +16.46% | 3,99 $US | 5,86 $US | 3,55 $US | 132.2M |
| Feb 1, 2022 | 4,01 $US | +17.60% | 3,40 $US | 4,17 $US | 2,82 $US | 96.5M |
| Jan 1, 2022 | 3,41 $US | -31.94% | 5,07 $US | 6,16 $US | 2,61 $US | 144.8M |
| Dec 1, 2021 | 5,01 $US | -29.24% | 7,27 $US | 7,53 $US | 5,01 $US | 91.7M |
| Nov 1, 2021 | 7,08 $US | -6.96% | 7,53 $US | 9,95 $US | 6,56 $US | 98.4M |
| Oct 1, 2021 | 7,61 $US | -31.13% | 11,14 $US | 11,17 $US | 6,90 $US | 123.1M |
| Sep 1, 2021 | 11,05 $US | -24.98% | 14,70 $US | 15,67 $US | 10,81 $US | 87.6M |
| Aug 1, 2021 | 14,73 $US | +6.97% | 13,94 $US | 16,38 $US | 12,16 $US | 124.9M |
| Jul 1, 2021 | 13,77 $US | -17.79% | 16,84 $US | 17,32 $US | 12,91 $US | 86.8M |
| Jun 1, 2021 | 16,75 $US | +7.37% | 15,95 $US | 24,69 $US | 15,86 $US | 342.4M |
| May 1, 2021 | 15,60 $US | +2.30% | 14,74 $US | 18,48 $US | 12,22 $US | 339.6M |
| Apr 1, 2021 | 15,25 $US | -17.79% | 17,16 $US | 28,00 $US | 10,08 $US | 1.0B |
| Mar 1, 2021 | 18,55 $US | +24.75% | 16,20 $US | 19,37 $US | 10,12 $US | 288.3M |
| Feb 1, 2021 | 14,87 $US | +109.14% | 7,31 $US | 24,18 $US | 6,85 $US | 347.3M |
| Jan 1, 2021 | 7,11 $US | +32.16% | 5,50 $US | 8,48 $US | 4,86 $US | 289.8M |
| Dec 1, 2020 | 5,38 $US | +132.90% | 2,32 $US | 9,74 $US | 2,28 $US | 538.4M |
| Nov 1, 2020 | 2,31 $US | +33.53% | 1,75 $US | 2,38 $US | 1,52 $US | 80.4M |
| Oct 1, 2020 | 1,73 $US | -11.28% | 1,97 $US | 2,89 $US | 1,70 $US | 151.0M |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | 1,33 $US | +1.53% | 1,38 $US | 1,95 $US | 0,99 $US | 803.6M |
| 2024 | 1,31 $US | -50.75% | 2,60 $US | 2,80 $US | 0,80 $US | 675.7M |
| 2023 | 2,66 $US | +13.19% | 2,39 $US | 8,20 $US | 1,82 $US | 781.5M |
| 2022 | 2,35 $US | -53.09% | 5,07 $US | 6,16 $US | 2,11 $US | 822.7M |
| 2021 | 5,01 $US | -6.88% | 5,50 $US | 28,00 $US | 4,86 $US | 3.2B |
| 2020 | 5,38 $US | +647.22% | 0,72 $US | 9,74 $US | 0,15 $US | 3.1B |
| 2019 | 0,72 $US | +20.00% | 0,60 $US | 1,44 $US | 0,55 $US | 119.3M |
| 2018 | 0,60 $US | -63.19% | 1,63 $US | 1,85 $US | 0,51 $US | 168.8M |
| 2017 | 1,63 $US | +29.37% | 1,28 $US | 3,25 $US | 1,15 $US | 199.3M |
| 2016 | 1,26 $US | -55.94% | 2,87 $US | 3,08 $US | 0,89 $US | 73.3M |
| 2015 | 2,86 $US | +64.37% | 1,76 $US | 4,23 $US | 1,72 $US | 136.5M |
| 2014 | 1,74 $US | +31.82% | 1,32 $US | 3,38 $US | 1,12 $US | 275.7M |
| 2013 | 1,32 $US | -30.89% | 1,95 $US | 3,49 $US | 1,03 $US | 53.2M |
| 2012 | 1,91 $US | -33.68% | 2,88 $US | 5,36 $US | 1,11 $US | 92.7M |
| 2011 | 2,88 $US | -80.65% | 15,04 $US | 19,36 $US | 2,72 $US | 29.7M |
| 2010 | 14,88 $US | -41.32% | 25,92 $US | 29,52 $US | 10,24 $US | 28.2M |
| 2009 | 25,36 $US | +88.69% | 13,52 $US | 46,00 $US | 6,16 $US | 19.6M |
| 2008 | 13,44 $US | -56.92% | 33,36 $US | 37,20 $US | 8,48 $US | 14.8M |
| 2007 | 31,20 $US | +22.26% | 25,68 $US | 48,64 $US | 23,84 $US | 22.1M |
| 2006 | 25,52 $US | -11.39% | 29,52 $US | 34,00 $US | 9,28 $US | 11.4M |
| 2005 | 28,80 $US | -48.57% | 61,60 $US | 61,60 $US | 24,16 $US | 5.7M |
| 2004 | 56,00 $US | -8.14% | 62,08 $US | 87,44 $US | 30,00 $US | 5.5M |
| 2003 | 60,96 $US | +43.23% | 42,80 $US | 75,04 $US | 27,44 $US | 3.9M |
| 2002 | 42,56 $US | -62.64% | 116,00 $US | 123,60 $US | 21,12 $US | 3.4M |
| 2001 | 113,92 $US | -18.63% | 138,00 $US | 232,00 $US | 72,00 $US | 2.4M |
| 2000 | 140,00 $US | -42.15% | 272,00 $US | 548,00 $US | 109,00 $US | 6.3M |
| 1999 | 242,00 $US | +132.69% | 105,00 $US | 252,00 $US | 91,00 $US | 3.7M |
| 1998 | 104,00 $US | -7.14% | 111,00 $US | 131,00 $US | 36,50 $US | 2.1M |
| 1997 | 112,00 $US | +250.00% | 32,00 $US | 154,00 $US | 28,00 $US | 3.5M |
| 1996 | 32,00 $US | +0.00% | 49,00 $US | 59,00 $US | 27,00 $US | 1.1M |
How Microvision Performed Against the Market & Sector
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Microvision Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
| Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Microvision | 17,70 % | -72,35 % | -33,50 % | -57,78 % | -94,29 % | -97,27 % | |
| Garmin | 27,84 % | 107,16 % | 124,74 % | 411,79 % | 607,95 % | 747,93 % | |
| Keysight | 18,88 % | 8,47 % | 68,65 % | 443,38 % | 449,04 % | 449,04 % | |
| Faro Technologies | 156,24 % | 40,63 % | -21,19 % | 15,37 % | 114,98 % | 85,55 % | |
| Ituran Location and | 53,12 % | 62,14 % | 168,95 % | 59,19 % | 187,01 % | 199,01 % | |
| Mesa Laboratories | -23,36 % | -59,36 % | -64,22 % | -16,65 % | 289,93 % | 588,21 % | |
| S&P 500 | Market | 13,42 % | 57,61 % | 94,17 % | 200,23 % | 466,25 % | 406,11 % | |
| S&P 500 Information Technology | Sector | 18,56 % | 112,28 % | 175,44 % | 617,76 % | 1 318,12 % | 1 449,73 % |
Calculez vos rendements d'investissement en Microvision
Long-Term Investment Performance Analysis
Microvision stock price in Jul 2015 was $2.74, A $1,000 lump sum investment in Microvision made 10 years ago would be worth approximately $511 today, representing a negative return of -48.9%. This translates to an annualized return (CAGR) of -6.5%.
10 Years Investment Scenario (Jul 2015 - Jul 2025)
Initial Investment
1 000,00 $US
Current Value
510,95 $US
Total Return
-48,91 %
Annual Return (CAGR)
-6,49 %
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Microvision (MVIS) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Microvision has delivered a total return of 17.7%.
- 52-Week High reached $1.95 on January 23, 2025.
- 52-Week Low touched $0.80 on December 17, 2024.
- Current Price trading at $1.40 as of July 17, 2025.
- Quel est le rendement total de l'action Microvision (MVIS) au cours des 5 dernières années?
Over the past 5 years, investing $10,000 in Microvision (mvis) would have grown to approximately $6,650 as of July 17, 2025, representing a total return of -33.5%.
This represents a compound annual growth rate (CAGR) of -7.8% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Microvision se compare-t-il au secteur Technology?
Microvision (mvis) has delivered an annualized return of -8.3% over the past 10 years.
To illustrate: $10,000 invested in Microvision would have grown to $4,222 over this 10-year period.
- Quelle a été l'année la plus performante de Microvision historiquement?
Microvision (mvis) has achieved its strongest performance over the 12 months period, delivering a total return of 17.7%.
This performance should be evaluated in the context of the broader Technology sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Microvision a réalisée historiquement?
Microvision (mvis) shows the following performance across different time periods:
Positive Returns: 12 months (+17.7%)
Negative Returns: 3 years (-72.4%), 5 years (-33.5%), 10 years (-57.8%)
This represents mixed performance in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.