MaxLinear (MXL) | Historique des prix et rendements | 2010 - 2025
Graphique historique des prix MaxLinear
Données historiques des prix MaxLinear
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $16,52 | +0,43% | $16,98 | $17,08 | $16,46 | 1,1M |
| 3 oct. 2025 | $16,45 | +1,54% | $16,41 | $16,72 | $16,31 | 875,5K |
| 2 oct. 2025 | $16,20 | -0,98% | $17,00 | $17,12 | $16,16 | 1,5M |
| 1 oct. 2025 | $16,36 | +1,74% | $15,92 | $16,38 | $15,64 | 1,2M |
| 30 sept. 2025 | $16,08 | +0,82% | $15,91 | $16,12 | $15,60 | 1,2M |
| 29 sept. 2025 | $15,95 | -0,87% | $16,33 | $16,37 | $15,88 | 826,1K |
| 26 sept. 2025 | $16,09 | +0,81% | $16,05 | $16,21 | $15,76 | 733,2K |
| 25 sept. 2025 | $15,96 | -0,75% | $15,83 | $16,29 | $15,41 | 805,9K |
| 24 sept. 2025 | $16,08 | -2,72% | $16,58 | $16,58 | $15,98 | 702,9K |
| 23 sept. 2025 | $16,53 | -3,39% | $17,18 | $17,18 | $16,38 | 898,4K |
| 22 sept. 2025 | $17,11 | +5,68% | $16,19 | $17,19 | $16,17 | 1,4M |
| 19 sept. 2025 | $16,19 | -3,05% | $16,66 | $16,70 | $16,16 | 1,5M |
| 18 sept. 2025 | $16,70 | +3,34% | $16,88 | $16,94 | $16,53 | 805,3K |
| 17 sept. 2025 | $16,16 | -0,25% | $16,04 | $16,19 | $15,61 | 1,2M |
| 16 sept. 2025 | $16,20 | -2,41% | $16,73 | $16,78 | $16,00 | 1,2M |
| 15 sept. 2025 | $16,60 | +5,40% | $15,76 | $17,04 | $15,75 | 1,4M |
| 12 sept. 2025 | $15,75 | -1,81% | $16,12 | $16,13 | $15,61 | 1,0M |
| 11 sept. 2025 | $16,04 | +1,65% | $16,00 | $16,16 | $15,51 | 1,3M |
| 10 sept. 2025 | $15,78 | -1,87% | $16,14 | $16,50 | $15,73 | 770,6K |
| 9 sept. 2025 | $16,08 | +1,39% | $15,91 | $16,53 | $15,86 | 1,0M |
| 8 sept. 2025 | $15,86 | +1,47% | $15,82 | $15,93 | $15,52 | 1,4M |
| 5 sept. 2025 | $15,63 | +0,51% | $15,81 | $16,02 | $15,40 | 969,3K |
| 4 sept. 2025 | $15,55 | +2,10% | $15,06 | $15,62 | $15,04 | 1,2M |
| 3 sept. 2025 | $15,23 | -2,50% | $15,63 | $15,87 | $15,04 | 1,1M |
| 2 sept. 2025 | $15,62 | -0,64% | $15,14 | $15,67 | $15,09 | 1,1M |
| 29 août 2025 | $15,72 | -6,21% | $16,50 | $16,54 | $15,64 | 1,0M |
| 28 août 2025 | $16,76 | +0,12% | $16,70 | $16,99 | $16,48 | 2,0M |
| 27 août 2025 | $16,74 | -2,79% | $17,14 | $17,15 | $16,68 | 1,4M |
| 26 août 2025 | $17,22 | +3,55% | $16,69 | $17,43 | $16,58 | 2,9M |
| 25 août 2025 | $16,63 | +1,71% | $16,33 | $17,08 | $16,25 | 2,1M |
| 22 août 2025 | $16,35 | +7,92% | $15,27 | $16,43 | $15,07 | 2,3M |
| 21 août 2025 | $15,15 | +6,17% | $14,13 | $15,17 | $14,13 | 1,2M |
| 20 août 2025 | $14,27 | -0,63% | $14,33 | $14,48 | $13,91 | 1,7M |
| 19 août 2025 | $14,36 | -6,87% | $15,39 | $15,39 | $14,31 | 1,5M |
| 18 août 2025 | $15,42 | +0,85% | $15,31 | $15,47 | $15,21 | 764,0K |
| 15 août 2025 | $15,29 | -1,61% | $15,49 | $15,49 | $14,98 | 1,3M |
| 14 août 2025 | $15,54 | -2,75% | $15,62 | $15,73 | $15,26 | 706,2K |
| 13 août 2025 | $15,98 | +0,06% | $16,09 | $16,23 | $15,63 | 1,1M |
| 12 août 2025 | $15,97 | +5,97% | $15,23 | $16,10 | $15,18 | 1,3M |
| 11 août 2025 | $15,07 | -0,40% | $15,13 | $15,36 | $15,00 | 1,2M |
| 8 août 2025 | $15,13 | -1,18% | $15,35 | $15,54 | $15,02 | 1,8M |
| 7 août 2025 | $15,31 | +0,72% | $15,40 | $15,41 | $14,98 | 928,5K |
| 6 août 2025 | $15,20 | +0,53% | $15,06 | $15,27 | $14,85 | 1,3M |
| 5 août 2025 | $15,12 | -0,85% | $15,41 | $15,41 | $14,72 | 1,5M |
| 4 août 2025 | $15,25 | +0,26% | $15,35 | $15,53 | $14,96 | 2,4M |
| 1 août 2025 | $15,21 | -3,86% | $15,30 | $15,66 | $14,96 | 1,9M |
| 31 juil. 2025 | $15,82 | -6,89% | $16,85 | $16,98 | $15,64 | 1,6M |
| 30 juil. 2025 | $16,99 | -1,85% | $17,67 | $17,67 | $16,64 | 1,5M |
| 29 juil. 2025 | $17,31 | +3,41% | $16,98 | $17,57 | $16,52 | 2,2M |
| 28 juil. 2025 | $16,74 | +2,32% | $16,56 | $16,79 | $15,98 | 2,2M |
| 25 juil. 2025 | $16,36 | -5,16% | $17,30 | $17,31 | $15,94 | 2,8M |
| 24 juil. 2025 | $17,25 | +12,60% | $19,80 | $20,00 | $16,71 | 11,1M |
| 23 juil. 2025 | $15,32 | -0,78% | $15,31 | $15,68 | $15,14 | 2,1M |
| 22 juil. 2025 | $15,44 | -3,02% | $15,82 | $15,82 | $14,88 | 1,5M |
| 21 juil. 2025 | $15,92 | -1,73% | $16,46 | $16,64 | $15,80 | 1,0M |
| 18 juil. 2025 | $16,20 | +3,91% | $16,05 | $16,50 | $15,93 | 1,3M |
| 17 juil. 2025 | $15,59 | +6,93% | $14,71 | $16,02 | $14,71 | 1,6M |
| 16 juil. 2025 | $14,58 | +1,25% | $14,39 | $14,70 | $14,03 | 955,0K |
| 15 juil. 2025 | $14,40 | -3,74% | $15,22 | $15,35 | $14,40 | 1,3M |
| 14 juil. 2025 | $14,96 | +0,13% | $14,90 | $15,07 | $14,23 | 641,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $16,52 | +0,43% | $16,98 | $17,08 | $16,46 | 1,1M |
| 29 sept. 2025 | $16,45 | +2,24% | $16,33 | $17,12 | $15,60 | 5,7M |
| 22 sept. 2025 | $16,09 | -0,62% | $16,19 | $17,19 | $15,41 | 4,5M |
| 15 sept. 2025 | $16,19 | +2,79% | $15,76 | $17,04 | $15,61 | 6,1M |
| 8 sept. 2025 | $15,75 | +0,77% | $15,82 | $16,53 | $15,51 | 5,5M |
| 1 sept. 2025 | $15,63 | -0,57% | $15,14 | $16,02 | $15,04 | 4,4M |
| 25 août 2025 | $15,72 | -3,85% | $16,33 | $17,43 | $15,64 | 9,4M |
| 18 août 2025 | $16,35 | +6,93% | $15,31 | $16,43 | $13,91 | 7,4M |
| 11 août 2025 | $15,29 | +1,06% | $15,13 | $16,23 | $14,98 | 5,6M |
| 4 août 2025 | $15,13 | -0,53% | $15,35 | $15,54 | $14,72 | 7,9M |
| 28 juil. 2025 | $15,21 | -7,03% | $16,56 | $17,67 | $14,96 | 9,4M |
| 21 juil. 2025 | $16,36 | +0,99% | $16,46 | $20,00 | $14,88 | 18,6M |
| 14 juil. 2025 | $16,20 | +8,43% | $14,90 | $16,50 | $14,03 | 5,8M |
| 7 juil. 2025 | $14,94 | +1,01% | $14,50 | $15,40 | $14,24 | 3,8M |
| 30 juin 2025 | $14,79 | +4,60% | $14,23 | $14,96 | $13,86 | 2,8M |
| 23 juin 2025 | $14,14 | +7,37% | $13,07 | $14,39 | $12,73 | 5,7M |
| 16 juin 2025 | $13,17 | +12,85% | $11,90 | $13,39 | $11,74 | 4,3M |
| 9 juin 2025 | $11,67 | -4,97% | $12,50 | $12,89 | $11,63 | 4,1M |
| 2 juin 2025 | $12,28 | +7,81% | $11,41 | $12,54 | $11,26 | 6,5M |
| 26 mai 2025 | $11,39 | -1,56% | $12,00 | $12,00 | $10,96 | 4,3M |
| 19 mai 2025 | $11,57 | -6,92% | $12,01 | $12,22 | $11,17 | 4,0M |
| 12 mai 2025 | $12,43 | +9,42% | $12,25 | $13,05 | $12,21 | 5,3M |
| 5 mai 2025 | $11,36 | +6,27% | $10,53 | $11,52 | $10,16 | 5,4M |
| 28 avr. 2025 | $10,69 | +5,42% | $10,06 | $10,75 | $9,53 | 7,2M |
| 21 avr. 2025 | $10,14 | -0,78% | $9,90 | $11,71 | $9,07 | 11,8M |
| 14 avr. 2025 | $10,22 | +3,86% | $10,23 | $10,57 | $9,68 | 4,5M |
| 7 avr. 2025 | $9,84 | +5,69% | $8,62 | $11,62 | $8,35 | 8,7M |
| 31 mars 2025 | $9,31 | -15,29% | $10,57 | $12,30 | $8,58 | 9,6M |
| 24 mars 2025 | $10,99 | -13,46% | $13,07 | $13,50 | $10,86 | 5,1M |
| 17 mars 2025 | $12,70 | +0,16% | $12,55 | $13,32 | $12,40 | 6,0M |
| 10 mars 2025 | $12,68 | +0,40% | $12,21 | $12,93 | $11,39 | 6,7M |
| 3 mars 2025 | $12,63 | -13,55% | $15,04 | $15,04 | $12,01 | 13,0M |
| 24 févr. 2025 | $14,61 | -11,99% | $16,60 | $16,69 | $13,94 | 13,2M |
| 17 févr. 2025 | $16,60 | +2,41% | $16,37 | $17,60 | $16,37 | 3,6M |
| 10 févr. 2025 | $16,21 | -1,52% | $16,54 | $17,13 | $15,59 | 7,1M |
| 3 févr. 2025 | $16,46 | -7,84% | $17,00 | $18,92 | $16,14 | 13,2M |
| 27 janv. 2025 | $17,86 | -22,92% | $21,70 | $22,21 | $16,61 | 22,3M |
| 20 janv. 2025 | $23,17 | -3,66% | $24,33 | $25,73 | $23,15 | 7,9M |
| 13 janv. 2025 | $24,05 | +16,58% | $20,02 | $24,11 | $19,55 | 8,3M |
| 6 janv. 2025 | $20,63 | +0,10% | $21,28 | $21,66 | $18,73 | 5,9M |
| 30 déc. 2024 | $20,61 | +0,54% | $20,10 | $20,69 | $19,35 | 4,0M |
| 23 déc. 2024 | $20,50 | +7,50% | $19,26 | $21,06 | $19,19 | 2,6M |
| 16 déc. 2024 | $19,07 | -7,79% | $20,73 | $21,00 | $18,64 | 8,9M |
| 9 déc. 2024 | $20,68 | +7,37% | $19,26 | $21,78 | $17,71 | 7,7M |
| 2 déc. 2024 | $19,26 | +27,30% | $15,11 | $20,41 | $15,10 | 12,2M |
| 25 nov. 2024 | $15,13 | -2,64% | $15,77 | $16,27 | $14,30 | 3,9M |
| 18 nov. 2024 | $15,54 | +8,67% | $14,23 | $16,20 | $13,85 | 3,8M |
| 11 nov. 2024 | $14,30 | -10,85% | $16,16 | $16,21 | $14,19 | 4,4M |
| 4 nov. 2024 | $16,04 | +19,08% | $13,39 | $16,27 | $12,97 | 9,0M |
| 28 oct. 2024 | $13,47 | -9,29% | $14,73 | $15,78 | $12,86 | 12,3M |
| 21 oct. 2024 | $14,85 | +4,95% | $14,06 | $17,10 | $13,88 | 11,4M |
| 14 oct. 2024 | $14,15 | -0,63% | $14,29 | $14,99 | $13,86 | 5,7M |
| 7 oct. 2024 | $14,24 | +6,11% | $13,25 | $14,34 | $12,89 | 4,0M |
| 30 sept. 2024 | $13,42 | -11,71% | $15,01 | $15,19 | $12,36 | 6,7M |
| 23 sept. 2024 | $15,20 | +9,12% | $14,02 | $15,66 | $13,64 | 4,4M |
| 16 sept. 2024 | $13,93 | -2,86% | $14,24 | $14,87 | $13,77 | 4,8M |
| 9 sept. 2024 | $14,34 | +9,22% | $13,22 | $14,79 | $12,96 | 4,3M |
| 2 sept. 2024 | $13,13 | -13,50% | $14,71 | $15,26 | $13,08 | 6,1M |
| 26 août 2024 | $15,18 | +18,97% | $12,80 | $15,25 | $11,48 | 7,9M |
| 19 août 2024 | $12,76 | +1,67% | $12,51 | $12,98 | $12,20 | 3,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $16,52 | +2,74% | $15,92 | $17,12 | $15,64 | 4,7M |
| 1 sept. 2025 | $16,08 | +2,29% | $15,14 | $17,19 | $15,04 | 22,7M |
| 1 août 2025 | $15,72 | -0,63% | $15,30 | $17,43 | $13,91 | 32,2M |
| 1 juil. 2025 | $15,82 | +11,33% | $14,05 | $20,00 | $13,86 | 37,8M |
| 9 juin 2025 | $12,55 | +2,20% | $12,56 | $12,88 | $12,43 | 83,9K |
| 6 juin 2025 | $12,28 | +1,40% | $12,26 | $12,54 | $12,13 | 849,8K |
| 1 juin 2025 | $14,21 | +24,76% | $11,41 | $14,44 | $11,26 | 21,4M |
| 1 mai 2025 | $11,39 | +14,01% | $10,30 | $13,05 | $10,07 | 22,1M |
| 1 avr. 2025 | $9,99 | -8,01% | $10,74 | $12,30 | $8,35 | 37,5M |
| 1 mars 2025 | $10,86 | -25,67% | $15,04 | $15,04 | $10,21 | 32,1M |
| 1 févr. 2025 | $14,61 | -18,20% | $17,00 | $18,92 | $13,94 | 37,2M |
| 1 janv. 2025 | $17,86 | -9,71% | $19,98 | $25,73 | $16,61 | 46,0M |
| 1 déc. 2024 | $19,78 | +30,73% | $15,11 | $21,78 | $15,10 | 33,9M |
| 1 nov. 2024 | $15,13 | +16,65% | $13,00 | $16,27 | $12,92 | 22,8M |
| 1 oct. 2024 | $12,97 | -10,43% | $13,94 | $17,10 | $12,36 | 37,3M |
| 1 sept. 2024 | $14,48 | -4,61% | $14,71 | $15,66 | $12,96 | 20,7M |
| 1 août 2024 | $15,18 | +7,36% | $13,95 | $15,25 | $11,08 | 24,6M |
| 1 juil. 2024 | $14,14 | -29,79% | $20,15 | $26,59 | $12,48 | 35,6M |
| 1 juin 2024 | $20,14 | +13,34% | $18,19 | $20,90 | $16,20 | 13,7M |
| 1 mai 2024 | $17,77 | -14,53% | $20,56 | $20,63 | $17,50 | 11,0M |
| 1 avr. 2024 | $20,79 | +11,36% | $18,75 | $24,99 | $18,72 | 24,1M |
| 1 mars 2024 | $18,67 | -3,96% | $19,57 | $21,62 | $16,91 | 11,5M |
| 1 févr. 2024 | $19,44 | -6,63% | $18,95 | $20,36 | $16,91 | 17,0M |
| 1 janv. 2024 | $20,82 | -12,41% | $23,38 | $24,05 | $20,27 | 12,3M |
| 1 déc. 2023 | $23,77 | +26,91% | $18,68 | $25,14 | $18,35 | 17,6M |
| 1 nov. 2023 | $18,73 | +23,22% | $15,14 | $18,94 | $14,90 | 18,6M |
| 1 oct. 2023 | $15,20 | -31,69% | $22,25 | $22,69 | $13,43 | 17,6M |
| 1 sept. 2023 | $22,25 | -5,32% | $23,73 | $24,36 | $21,17 | 14,2M |
| 1 août 2023 | $23,50 | -4,74% | $24,00 | $24,79 | $21,65 | 27,0M |
| 1 juil. 2023 | $24,67 | -21,83% | $31,68 | $35,09 | $22,25 | 43,4M |
| 1 juin 2023 | $31,56 | +8,05% | $29,21 | $32,23 | $27,29 | 17,9M |
| 1 mai 2023 | $29,21 | +21,05% | $24,12 | $30,69 | $23,05 | 16,1M |
| 1 avr. 2023 | $24,13 | -31,47% | $35,09 | $35,11 | $23,85 | 13,9M |
| 1 mars 2023 | $35,21 | +2,92% | $34,61 | $36,04 | $32,00 | 9,3M |
| 1 févr. 2023 | $34,21 | -16,97% | $41,15 | $43,66 | $33,28 | 13,0M |
| 1 janv. 2023 | $41,20 | +21,35% | $34,88 | $41,58 | $32,28 | 8,7M |
| 1 déc. 2022 | $33,95 | -7,24% | $36,75 | $39,25 | $32,29 | 9,9M |
| 1 nov. 2022 | $36,60 | +18,52% | $31,81 | $37,62 | $30,15 | 10,5M |
| 1 oct. 2022 | $30,88 | -5,33% | $33,23 | $36,99 | $29,27 | 15,6M |
| 1 sept. 2022 | $32,62 | -9,21% | $35,26 | $38,39 | $32,12 | 12,6M |
| 1 août 2022 | $35,93 | -11,09% | $39,99 | $42,82 | $35,90 | 11,7M |
| 1 juil. 2022 | $40,41 | +18,92% | $33,35 | $41,99 | $30,17 | 15,6M |
| 1 juin 2022 | $33,98 | -14,17% | $39,85 | $41,19 | $32,87 | 15,2M |
| 1 mai 2022 | $39,59 | -17,30% | $47,91 | $53,65 | $34,57 | 28,8M |
| 1 avr. 2022 | $47,87 | -17,96% | $59,25 | $59,57 | $43,02 | 17,0M |
| 1 mars 2022 | $58,35 | -4,89% | $60,87 | $63,89 | $50,34 | 10,5M |
| 1 févr. 2022 | $61,35 | +2,22% | $60,63 | $65,49 | $54,89 | 10,6M |
| 1 janv. 2022 | $60,02 | -20,39% | $75,91 | $77,57 | $50,83 | 14,1M |
| 1 déc. 2021 | $75,39 | +11,97% | $69,29 | $77,89 | $63,81 | 12,6M |
| 1 nov. 2021 | $67,33 | +6,87% | $63,95 | $72,80 | $63,63 | 11,0M |
| 1 oct. 2021 | $63,00 | +27,92% | $49,81 | $63,99 | $45,69 | 11,8M |
| 1 sept. 2021 | $49,25 | -5,71% | $52,24 | $55,00 | $48,52 | 8,7M |
| 1 août 2021 | $52,23 | +8,29% | $48,91 | $54,12 | $47,05 | 9,8M |
| 1 juil. 2021 | $48,23 | +13,51% | $42,51 | $49,44 | $38,28 | 10,5M |
| 1 juin 2021 | $42,49 | +11,76% | $38,34 | $42,62 | $36,73 | 9,9M |
| 1 mai 2021 | $38,02 | +5,64% | $36,07 | $38,44 | $31,76 | 8,9M |
| 1 avr. 2021 | $35,99 | +5,60% | $34,87 | $40,00 | $34,33 | 10,6M |
| 1 mars 2021 | $34,08 | -14,31% | $39,97 | $41,43 | $30,47 | 16,3M |
| 1 févr. 2021 | $39,77 | +26,70% | $31,92 | $44,05 | $30,62 | 21,0M |
| 1 janv. 2021 | $31,39 | -17,81% | $38,69 | $38,71 | $31,26 | 10,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $16,52 | -16,48% | $19,98 | $25,73 | $8,35 | 294,6M |
| 2024 | $19,78 | -16,79% | $23,38 | $26,59 | $11,08 | 264,4M |
| 2023 | $23,77 | -29,99% | $34,88 | $43,66 | $13,43 | 217,2M |
| 2022 | $33,95 | -54,97% | $75,91 | $77,57 | $29,27 | 172,1M |
| 2021 | $75,39 | +97,41% | $38,69 | $77,89 | $30,47 | 141,4M |
| 2020 | $38,19 | +79,97% | $21,49 | $38,61 | $7,79 | 143,3M |
| 2019 | $21,22 | +20,57% | $17,26 | $28,70 | $16,47 | 114,3M |
| 2018 | $17,60 | -33,38% | $26,62 | $28,06 | $14,87 | 180,8M |
| 2017 | $26,42 | +21,19% | $22,58 | $32,47 | $20,38 | 185,7M |
| 2016 | $21,80 | +48,00% | $14,44 | $23,07 | $12,67 | 282,3M |
| 2015 | $14,73 | +98,79% | $7,47 | $17,75 | $7,15 | 145,5M |
| 2014 | $7,41 | -28,95% | $10,39 | $11,32 | $6,25 | 49,1M |
| 2013 | $10,43 | +107,77% | $5,17 | $10,46 | $5,05 | 26,8M |
| 2012 | $5,02 | +5,68% | $4,87 | $7,31 | $3,96 | 28,2M |
| 2011 | $4,75 | -55,86% | $10,82 | $12,83 | $4,13 | 30,9M |
| 2010 | $10,76 | 0,00% | $17,95 | $19,50 | $9,30 | 36,7M |
Comment MaxLinear a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action MaxLinear vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| MaxLinear | 16,01 % | -44,97 % | -31,59 % | 26,30 % | 65,70 % | -11,28 % | |
| Nvidia | 50,19 % | 1 453,15 % | 1 263,52 % | 28 764,62 % | 69 388,89 % | 66 907,14 % | |
| Broadcom | 91,56 % | 634,79 % | 798,25 % | 2 794,53 % | 1 424,19 % | 1 959,46 % | |
| Navitas | 220,49 % | 61,57 % | -35,80 % | -35,80 % | -35,80 % | -35,80 % | |
| nLIGHT | 179,69 % | 225,08 % | 31,28 % | 23,35 % | 23,35 % | 23,35 % | |
| Alpha & Omega | -22,34 % | -7,96 % | 72,49 % | 221,05 % | 147,98 % | 57,57 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1 417,74 % | 1 684,39 % |
Calculez vos rendements d'investissement MaxLinear
Analyse de performance d'investissement à long terme
MaxLinear stock price in Oct 2015 was $13,08, A $1 000,00 lump sum investment in MaxLinear made 10 years ago would be worth approximately $1 263,00 today, representing a positive return of 26,30 %. This translates to an annualized return (CAGR) of 2,36 %.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 263,00
Rendement total
26,30 %
Rendement annuel (TCAC)
2,36 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action MaxLinear (MXL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, MaxLinear a délivré un rendement total de 16,0%.
- Plus haut 52 semaines a atteint 25,73 $ le January 22, 2025.
- Plus bas 52 semaines a touché 8,35 $ le April 7, 2025.
- Prix actuel se négocie à 16,52 $ en date du October 7, 2025.
- Quel est le rendement total de l'action MaxLinear (MXL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans MaxLinear (mxl) aurait grandi à approximativement 6 841,00 $ en date du October 7, 2025, représentant un rendement total de -31,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -7,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action MaxLinear se compare-t-il au secteur Technology ?
MaxLinear (mxl) a délivré un rendement annualisé de 2,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans MaxLinear aurait grandi à 12 630,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour MaxLinear ?
MaxLinear (mxl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 26,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que MaxLinear a historiquement atteinte ?
MaxLinear (mxl) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+16,0%), 10 years (+26,3%)
Rendements négatifs : 3 years (-45,0%), 5 years (-31,6%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.