MaxLinear (MXL) | Historique des prix et rendements | 2010 - 2026
MaxLinear Inc. Mid-cap Technology
Graphique historique des prix MaxLinear
Données historiques des prix MaxLinear
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $88,76 | +5,09% | $89,86 | $90,75 | $86,54 | 2,6M |
| 12 juin 2026 | $84,46 | +4,16% | $80,80 | $86,13 | $79,29 | 2,8M |
| 11 juin 2026 | $81,09 | +12,70% | $73,85 | $81,29 | $73,25 | 3,0M |
| 10 juin 2026 | $71,95 | -0,91% | $70,42 | $76,02 | $70,19 | 3,0M |
| 9 juin 2026 | $72,61 | -8,40% | $81,54 | $82,76 | $67,77 | 5,9M |
| 8 juin 2026 | $79,27 | -2,04% | $85,50 | $85,74 | $77,89 | 3,7M |
| 5 juin 2026 | $80,92 | -14,11% | $91,45 | $91,49 | $79,26 | 4,5M |
| 4 juin 2026 | $94,21 | +3,09% | $88,13 | $97,70 | $85,38 | 3,6M |
| 3 juin 2026 | $91,39 | +2,96% | $90,50 | $102,00 | $90,00 | 5,5M |
| 2 juin 2026 | $88,76 | +2,93% | $91,71 | $95,57 | $84,16 | 8,0M |
| 1 juin 2026 | $86,23 | -7,21% | $92,19 | $93,50 | $85,21 | 5,1M |
| 29 mai 2026 | $92,93 | -4,94% | $99,24 | $99,86 | $85,64 | 8,3M |
| 28 mai 2026 | $97,76 | -3,30% | $101,60 | $103,47 | $93,62 | 3,9M |
| 27 mai 2026 | $101,10 | +5,18% | $96,12 | $101,24 | $92,07 | 4,4M |
| 26 mai 2026 | $96,12 | -3,07% | $106,28 | $106,28 | $90,20 | 7,6M |
| 22 mai 2026 | $99,16 | -0,51% | $97,86 | $99,50 | $88,50 | 4,2M |
| 21 mai 2026 | $99,67 | +3,00% | $95,89 | $102,46 | $94,00 | 3,1M |
| 20 mai 2026 | $96,77 | +2,01% | $97,61 | $99,41 | $92,26 | 3,7M |
| 19 mai 2026 | $94,86 | +8,46% | $84,78 | $96,88 | $82,53 | 4,9M |
| 18 mai 2026 | $87,46 | -5,28% | $93,30 | $94,89 | $84,52 | 4,0M |
| 15 mai 2026 | $92,34 | +4,01% | $82,86 | $95,85 | $80,25 | 6,2M |
| 14 mai 2026 | $88,78 | +1,20% | $86,50 | $95,80 | $84,20 | 4,5M |
| 13 mai 2026 | $87,73 | -4,57% | $100,23 | $104,00 | $87,14 | 5,8M |
| 12 mai 2026 | $91,93 | -10,11% | $98,49 | $99,98 | $86,80 | 5,9M |
| 11 mai 2026 | $102,27 | +2,44% | $101,38 | $104,27 | $96,25 | 4,9M |
| 8 mai 2026 | $99,83 | +21,20% | $87,74 | $101,30 | $87,55 | 7,8M |
| 7 mai 2026 | $82,37 | +1,40% | $80,54 | $87,70 | $80,05 | 5,6M |
| 6 mai 2026 | $81,23 | -0,55% | $78,19 | $83,09 | $76,40 | 4,5M |
| 5 mai 2026 | $81,68 | +4,56% | $80,00 | $85,43 | $79,76 | 4,0M |
| 4 mai 2026 | $78,12 | +1,22% | $77,74 | $83,82 | $76,89 | 5,5M |
| 1 mai 2026 | $77,18 | +9,09% | $69,43 | $80,06 | $68,22 | 8,0M |
| 30 avr. 2026 | $70,75 | +4,78% | $69,52 | $73,02 | $66,04 | 8,8M |
| 29 avr. 2026 | $67,52 | +29,82% | $54,74 | $71,28 | $54,44 | 17,4M |
| 28 avr. 2026 | $52,01 | +0,70% | $49,91 | $56,07 | $49,60 | 5,7M |
| 24 avr. 2026 | $60,32 | +76,12% | $54,00 | $63,52 | $53,70 | 29,0M |
| 23 avr. 2026 | $34,25 | +1,06% | $33,71 | $35,45 | $32,92 | 4,2M |
| 22 avr. 2026 | $33,89 | +0,56% | $34,00 | $35,24 | $32,52 | 4,5M |
| 21 avr. 2026 | $33,70 | +6,21% | $33,52 | $37,37 | $32,57 | 9,1M |
| 20 avr. 2026 | $31,73 | +20,78% | $26,50 | $33,14 | $26,50 | 8,1M |
| 17 avr. 2026 | $26,27 | +12,51% | $23,99 | $27,25 | $23,75 | 4,2M |
| 16 avr. 2026 | $23,35 | +6,09% | $22,21 | $23,45 | $22,13 | 1,5M |
| 15 avr. 2026 | $22,01 | +2,09% | $21,45 | $22,07 | $21,28 | 1,1M |
| 14 avr. 2026 | $21,56 | +1,17% | $21,50 | $21,63 | $20,87 | 1,1M |
| 13 avr. 2026 | $21,31 | +3,00% | $20,62 | $21,58 | $20,61 | 1,3M |
| 10 avr. 2026 | $20,69 | +4,28% | $20,08 | $21,04 | $19,95 | 1,2M |
| 9 avr. 2026 | $19,84 | +3,66% | $19,21 | $19,86 | $19,18 | 916,0K |
| 8 avr. 2026 | $19,14 | +3,97% | $19,45 | $19,75 | $18,88 | 1,7M |
| 7 avr. 2026 | $18,41 | -0,22% | $18,25 | $18,61 | $17,93 | 898,3K |
| 6 avr. 2026 | $18,45 | +2,61% | $17,91 | $18,47 | $17,81 | 709,7K |
| 2 avr. 2026 | $17,98 | +1,64% | $16,97 | $18,02 | $16,91 | 619,0K |
| 1 avr. 2026 | $17,69 | +1,73% | $17,60 | $18,04 | $17,37 | 1,0M |
| 31 mars 2026 | $17,39 | +8,15% | $16,43 | $17,48 | $16,22 | 1,4M |
| 30 mars 2026 | $16,08 | -5,41% | $17,26 | $17,34 | $15,86 | 942,0K |
| 27 mars 2026 | $17,00 | -0,93% | $16,89 | $17,25 | $16,77 | 720,5K |
| 26 mars 2026 | $17,16 | -3,60% | $17,48 | $17,77 | $17,09 | 787,5K |
| 25 mars 2026 | $17,80 | +0,91% | $18,00 | $18,32 | $17,70 | 846,3K |
| 24 mars 2026 | $17,64 | +2,92% | $16,89 | $17,90 | $16,89 | 656,1K |
| 23 mars 2026 | $17,14 | +3,50% | $17,07 | $17,76 | $16,87 | 876,9K |
| 20 mars 2026 | $16,56 | -3,16% | $17,14 | $17,18 | $16,24 | 2,1M |
| 19 mars 2026 | $17,10 | +3,89% | $16,11 | $17,21 | $15,87 | 1,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $84,46 | +4,37% | $85,39 | $86,13 | $67,77 | 18,4M |
| 1 juin 2026 | $80,92 | -12,92% | $92,29 | $102,00 | $79,26 | 26,7M |
| 25 mai 2026 | $92,93 | -6,28% | $106,28 | $106,28 | $85,64 | 24,2M |
| 18 mai 2026 | $99,16 | +7,39% | $93,85 | $102,46 | $82,53 | 20,1M |
| 11 mai 2026 | $92,34 | -7,50% | $101,38 | $104,27 | $80,25 | 27,3M |
| 4 mai 2026 | $99,83 | +29,35% | $77,74 | $101,30 | $76,40 | 27,4M |
| 27 avr. 2026 | $77,18 | +27,95% | $60,94 | $80,06 | $49,60 | 51,6M |
| 20 avr. 2026 | $60,32 | +129,62% | $26,50 | $63,52 | $26,50 | 55,8M |
| 13 avr. 2026 | $26,27 | +26,97% | $20,62 | $27,25 | $20,61 | 9,3M |
| 6 avr. 2026 | $20,69 | +15,07% | $17,91 | $21,04 | $17,81 | 5,4M |
| 30 mars 2026 | $17,98 | +5,76% | $17,26 | $18,04 | $15,86 | 4,0M |
| 23 mars 2026 | $17,00 | +2,66% | $17,07 | $18,32 | $16,77 | 3,9M |
| 16 mars 2026 | $16,56 | -1,95% | $17,40 | $17,79 | $15,87 | 6,5M |
| 9 mars 2026 | $16,89 | +7,44% | $15,44 | $17,20 | $14,70 | 4,7M |
| 2 mars 2026 | $15,72 | -9,81% | $17,00 | $18,05 | $15,60 | 6,0M |
| 23 févr. 2026 | $17,43 | -5,63% | $18,06 | $18,77 | $17,22 | 6,3M |
| 16 févr. 2026 | $18,47 | -5,43% | $19,14 | $20,15 | $17,91 | 3,5M |
| 9 févr. 2026 | $19,53 | +4,33% | $18,68 | $19,78 | $18,24 | 4,7M |
| 2 févr. 2026 | $18,72 | +7,90% | $17,05 | $18,82 | $16,11 | 6,9M |
| 26 janv. 2026 | $17,35 | -5,76% | $18,38 | $19,80 | $16,39 | 8,7M |
| 19 janv. 2026 | $18,41 | -4,61% | $18,71 | $20,58 | $18,20 | 4,2M |
| 12 janv. 2026 | $19,30 | +1,58% | $18,76 | $20,82 | $17,90 | 6,3M |
| 5 janv. 2026 | $19,00 | +2,65% | $18,90 | $19,62 | $17,95 | 5,4M |
| 29 déc. 2025 | $18,51 | +4,40% | $17,49 | $18,53 | $17,41 | 2,6M |
| 22 déc. 2025 | $17,73 | +0,57% | $18,10 | $18,47 | $17,36 | 2,6M |
| 15 déc. 2025 | $17,63 | +1,26% | $17,81 | $17,82 | $16,59 | 6,9M |
| 8 déc. 2025 | $17,41 | -7,49% | $19,05 | $19,64 | $17,33 | 7,1M |
| 1 déc. 2025 | $18,82 | +20,87% | $15,29 | $18,91 | $15,18 | 10,3M |
| 24 nov. 2025 | $15,57 | +14,49% | $14,44 | $16,00 | $14,27 | 6,0M |
| 17 nov. 2025 | $13,60 | -2,16% | $13,58 | $14,10 | $12,77 | 4,7M |
| 10 nov. 2025 | $13,90 | -5,83% | $15,28 | $15,35 | $13,30 | 4,2M |
| 3 nov. 2025 | $14,76 | -2,57% | $15,42 | $15,74 | $14,19 | 6,0M |
| 27 oct. 2025 | $15,15 | -3,01% | $16,01 | $16,57 | $15,03 | 8,0M |
| 20 oct. 2025 | $15,62 | -7,96% | $17,05 | $18,40 | $15,06 | 13,4M |
| 13 oct. 2025 | $16,97 | +18,42% | $15,29 | $17,83 | $14,95 | 7,0M |
| 6 oct. 2025 | $14,33 | -12,89% | $16,95 | $17,08 | $14,25 | 5,4M |
| 29 sept. 2025 | $16,45 | +2,24% | $16,33 | $17,12 | $15,60 | 5,7M |
| 22 sept. 2025 | $16,09 | -0,62% | $16,19 | $17,19 | $15,41 | 4,5M |
| 15 sept. 2025 | $16,19 | +2,79% | $15,76 | $17,04 | $15,61 | 6,1M |
| 8 sept. 2025 | $15,75 | +0,77% | $15,82 | $16,53 | $15,51 | 5,5M |
| 1 sept. 2025 | $15,63 | -0,57% | $15,14 | $16,02 | $15,04 | 4,4M |
| 25 août 2025 | $15,72 | -3,85% | $16,33 | $17,43 | $15,64 | 9,4M |
| 18 août 2025 | $16,35 | +6,93% | $15,31 | $16,43 | $13,91 | 7,4M |
| 11 août 2025 | $15,29 | +1,06% | $15,13 | $16,23 | $14,98 | 5,6M |
| 4 août 2025 | $15,13 | -0,53% | $15,35 | $15,54 | $14,72 | 7,9M |
| 28 juil. 2025 | $15,21 | -7,03% | $16,56 | $17,67 | $14,96 | 9,4M |
| 21 juil. 2025 | $16,36 | +0,99% | $16,46 | $20,00 | $14,88 | 18,6M |
| 14 juil. 2025 | $16,20 | +8,43% | $14,90 | $16,50 | $14,03 | 5,8M |
| 7 juil. 2025 | $14,94 | +1,01% | $14,50 | $15,40 | $14,24 | 3,8M |
| 30 juin 2025 | $14,79 | +4,60% | $14,23 | $14,96 | $13,86 | 2,8M |
| 23 juin 2025 | $14,14 | +7,37% | $13,07 | $14,39 | $12,73 | 5,7M |
| 16 juin 2025 | $13,17 | +12,85% | $11,90 | $13,39 | $11,74 | 4,3M |
| 9 juin 2025 | $11,67 | -4,97% | $12,50 | $12,89 | $11,63 | 4,1M |
| 2 juin 2025 | $12,28 | +7,81% | $11,41 | $12,54 | $11,26 | 6,5M |
| 26 mai 2025 | $11,39 | -1,56% | $12,00 | $12,00 | $10,96 | 4,3M |
| 19 mai 2025 | $11,57 | -6,92% | $12,01 | $12,22 | $11,17 | 4,0M |
| 12 mai 2025 | $12,43 | +9,42% | $12,25 | $13,05 | $12,21 | 5,3M |
| 5 mai 2025 | $11,36 | +6,27% | $10,53 | $11,52 | $10,16 | 5,4M |
| 28 avr. 2025 | $10,69 | +5,42% | $10,06 | $10,75 | $9,53 | 7,2M |
| 21 avr. 2025 | $10,14 | -0,78% | $9,90 | $11,71 | $9,07 | 11,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $84,46 | -9,11% | $92,29 | $102,00 | $67,77 | 45,1M |
| 1 mai 2026 | $92,93 | +31,35% | $69,43 | $106,28 | $68,22 | 107,0M |
| 1 avr. 2026 | $70,75 | +306,84% | $17,60 | $73,02 | $16,91 | 115,7M |
| 1 mars 2026 | $17,39 | -0,23% | $17,00 | $18,32 | $14,70 | 23,4M |
| 1 févr. 2026 | $17,43 | +0,46% | $17,05 | $20,15 | $16,11 | 21,4M |
| 1 janv. 2026 | $17,35 | -0,46% | $17,83 | $20,82 | $16,39 | 25,3M |
| 1 déc. 2025 | $17,43 | +11,95% | $15,29 | $19,64 | $15,18 | 28,6M |
| 1 nov. 2025 | $15,57 | +2,77% | $15,42 | $16,00 | $12,77 | 20,9M |
| 1 oct. 2025 | $15,15 | -5,78% | $15,92 | $18,40 | $14,25 | 37,3M |
| 1 sept. 2025 | $16,08 | +2,29% | $15,14 | $17,19 | $15,04 | 22,7M |
| 1 août 2025 | $15,72 | -0,63% | $15,30 | $17,43 | $13,91 | 32,2M |
| 1 juil. 2025 | $15,82 | +11,33% | $14,05 | $20,00 | $13,86 | 37,8M |
| 9 juin 2025 | $12,55 | +2,20% | $12,56 | $12,88 | $12,43 | 83,9K |
| 6 juin 2025 | $12,28 | +1,40% | $12,26 | $12,54 | $12,13 | 849,8K |
| 1 juin 2025 | $14,21 | +24,76% | $11,41 | $14,44 | $11,26 | 21,4M |
| 1 mai 2025 | $11,39 | +14,01% | $10,30 | $13,05 | $10,07 | 22,1M |
| 1 avr. 2025 | $9,99 | -8,01% | $10,74 | $12,30 | $8,35 | 37,5M |
| 1 mars 2025 | $10,86 | -25,67% | $15,04 | $15,04 | $10,21 | 32,1M |
| 1 févr. 2025 | $14,61 | -18,20% | $17,00 | $18,92 | $13,94 | 37,2M |
| 1 janv. 2025 | $17,86 | -9,71% | $19,98 | $25,73 | $16,61 | 46,0M |
| 1 déc. 2024 | $19,78 | +30,73% | $15,11 | $21,78 | $15,10 | 33,9M |
| 1 nov. 2024 | $15,13 | +16,65% | $13,00 | $16,27 | $12,92 | 22,8M |
| 1 oct. 2024 | $12,97 | -10,43% | $13,94 | $17,10 | $12,36 | 37,3M |
| 1 sept. 2024 | $14,48 | -4,61% | $14,71 | $15,66 | $12,96 | 20,7M |
| 1 août 2024 | $15,18 | +7,36% | $13,95 | $15,25 | $11,08 | 24,6M |
| 1 juil. 2024 | $14,14 | -29,79% | $20,15 | $26,59 | $12,48 | 35,6M |
| 1 juin 2024 | $20,14 | +13,34% | $18,19 | $20,90 | $16,20 | 13,7M |
| 1 mai 2024 | $17,77 | -14,53% | $20,56 | $20,63 | $17,50 | 11,0M |
| 1 avr. 2024 | $20,79 | +11,36% | $18,75 | $24,99 | $18,72 | 24,1M |
| 1 mars 2024 | $18,67 | -3,96% | $19,57 | $21,62 | $16,91 | 11,5M |
| 1 févr. 2024 | $19,44 | -6,63% | $18,95 | $20,36 | $16,91 | 17,0M |
| 1 janv. 2024 | $20,82 | -12,41% | $23,38 | $24,05 | $20,27 | 12,3M |
| 1 déc. 2023 | $23,77 | +26,91% | $18,68 | $25,14 | $18,35 | 17,6M |
| 1 nov. 2023 | $18,73 | +23,22% | $15,14 | $18,94 | $14,90 | 18,6M |
| 1 oct. 2023 | $15,20 | -31,69% | $22,25 | $22,69 | $13,43 | 17,6M |
| 1 sept. 2023 | $22,25 | -5,32% | $23,73 | $24,36 | $21,17 | 14,2M |
| 1 août 2023 | $23,50 | -4,74% | $24,00 | $24,79 | $21,65 | 27,0M |
| 1 juil. 2023 | $24,67 | -21,83% | $31,68 | $35,09 | $22,25 | 43,4M |
| 1 juin 2023 | $31,56 | +8,05% | $29,21 | $32,23 | $27,29 | 17,9M |
| 1 mai 2023 | $29,21 | +21,05% | $24,12 | $30,69 | $23,05 | 16,1M |
| 1 avr. 2023 | $24,13 | -31,47% | $35,09 | $35,11 | $23,85 | 13,9M |
| 1 mars 2023 | $35,21 | +2,92% | $34,61 | $36,04 | $32,00 | 9,3M |
| 1 févr. 2023 | $34,21 | -16,97% | $41,15 | $43,66 | $33,28 | 13,0M |
| 1 janv. 2023 | $41,20 | +21,35% | $34,88 | $41,58 | $32,28 | 8,7M |
| 1 déc. 2022 | $33,95 | -7,24% | $36,75 | $39,25 | $32,29 | 9,9M |
| 1 nov. 2022 | $36,60 | +18,52% | $31,81 | $37,62 | $30,15 | 10,5M |
| 1 oct. 2022 | $30,88 | -5,33% | $33,23 | $36,99 | $29,27 | 15,6M |
| 1 sept. 2022 | $32,62 | -9,21% | $35,26 | $38,39 | $32,12 | 12,6M |
| 1 août 2022 | $35,93 | -11,09% | $39,99 | $42,82 | $35,90 | 11,7M |
| 1 juil. 2022 | $40,41 | +18,92% | $33,35 | $41,99 | $30,17 | 15,6M |
| 1 juin 2022 | $33,98 | -14,17% | $39,85 | $41,19 | $32,87 | 15,2M |
| 1 mai 2022 | $39,59 | -17,30% | $47,91 | $53,65 | $34,57 | 28,8M |
| 1 avr. 2022 | $47,87 | -17,96% | $59,25 | $59,57 | $43,02 | 17,0M |
| 1 mars 2022 | $58,35 | -4,89% | $60,87 | $63,89 | $50,34 | 10,5M |
| 1 févr. 2022 | $61,35 | +2,22% | $60,63 | $65,49 | $54,89 | 10,6M |
| 1 janv. 2022 | $60,02 | -20,39% | $75,91 | $77,57 | $50,83 | 14,1M |
| 1 déc. 2021 | $75,39 | +11,97% | $69,29 | $77,89 | $63,81 | 12,6M |
| 1 nov. 2021 | $67,33 | +6,87% | $63,95 | $72,80 | $63,63 | 11,0M |
| 1 oct. 2021 | $63,00 | +27,92% | $49,81 | $63,99 | $45,69 | 11,8M |
| 1 sept. 2021 | $49,25 | -5,71% | $52,24 | $55,00 | $48,52 | 8,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $84,46 | +384,57% | - | +384,57% | $17,83 | $106,28 | $14,70 | 337,7M |
| 2025 | $17,43 | -11,88% | - | -11,88% | $19,98 | $25,73 | $8,35 | 376,7M |
| 2024 | $19,78 | -16,79% | - | -16,79% | $23,38 | $26,59 | $11,08 | 264,4M |
| 2023 | $23,77 | -29,99% | - | -29,99% | $34,88 | $43,66 | $13,43 | 217,2M |
| 2022 | $33,95 | -54,97% | - | -54,97% | $75,91 | $77,57 | $29,27 | 172,1M |
| 2021 | $75,39 | +97,41% | - | +97,41% | $38,69 | $77,89 | $30,47 | 141,4M |
| 2020 | $38,19 | +79,97% | - | +79,97% | $21,49 | $38,61 | $7,79 | 143,3M |
| 2019 | $21,22 | +20,57% | - | +20,57% | $17,26 | $28,70 | $16,47 | 114,3M |
| 2018 | $17,60 | -33,38% | - | -33,38% | $26,62 | $28,06 | $14,87 | 180,8M |
| 2017 | $26,42 | +21,19% | - | +21,19% | $22,58 | $32,47 | $20,38 | 185,7M |
| 2016 | $21,80 | +48,00% | - | +48,00% | $14,44 | $23,07 | $12,67 | 282,3M |
| 2015 | $14,73 | +98,79% | - | +98,79% | $7,47 | $17,75 | $7,15 | 145,5M |
| 2014 | $7,41 | -28,95% | - | -28,95% | $10,39 | $11,32 | $6,25 | 49,1M |
| 2013 | $10,43 | +107,77% | - | +107,77% | $5,17 | $10,46 | $5,05 | 26,8M |
| 2012 | $5,02 | +5,68% | - | +5,68% | $4,87 | $7,31 | $3,96 | 28,2M |
| 2011 | $4,75 | -55,86% | - | -55,86% | $10,82 | $12,83 | $4,13 | 30,9M |
| 2010 | $10,76 | 0,00% | - | 0,00% | $17,95 | $19,50 | $9,30 | 36,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment MaxLinear a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
MaxLinear Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MaxLinear
MXL
|
3,07B Mid-cap | 11,97 % | -3,88 % | 412,47 % | 416,05 % | 379,52 % | 623,74 % | 175,65 % | 117,85 % | 338,98 % | 839,49 % | 353,60 % |
|
Cirrus Logic
CRUS
|
8,89B Mid-cap | 0,17 % | 3,90 % | 22,72 % | 35,74 % | 38,66 % | 62,66 % | 112,72 % | 106,51 % | 337,81 % | 1 114,58 % | 2 102,55 % |
|
Skyworks Solutions
SWKS
|
9,57B Mid-cap | 1,18 % | 11,28 % | 39,82 % | 14,90 % | 18,42 % | 3,82 % | -32,30 % | -56,05 % | 15,63 % | 219,39 % | 1 257,25 % |
|
Broadcom
AVGO
|
1,99T Mega-cap | -0,67 % | -7,35 % | 21,24 % | 15,93 % | 13,32 % | 53,63 % | 340,12 % | 724,31 % | 2 349,17 % | 1 075,60 % | 2 225,44 % |
|
Semtech
SMTC
|
9,62B Mid-cap | 9,77 % | 26,63 % | 95,84 % | 140,28 % | 131,60 % | 325,93 % | 637,65 % | 162,91 % | 592,32 % | 573,85 % | 1 057,71 % |
|
Nvidia
NVDA
|
4,85T Mega-cap | 1,83 % | -5,71 % | 15,95 % | 20,51 % | 12,50 % | 44,53 % | 380,65 % | 1 000,80 % | 17 437,61 % | 51 197,50 % | 56 897,22 % |
Calculez vos rendements d'investissement MaxLinear
Analyse de performance d'investissement à long terme
MaxLinear stock price in Jul 2016 was $21,10, A $1 000,00 lump sum investment in MaxLinear made 9 years ago would be worth approximately $4 206,64 today, representing a exceptional return of 320,66 %. This translates to an annualized return (CAGR) of 15,60 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 206,64
Rendement annuel (TCAC)
15,60 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action MaxLinear (MXL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, MaxLinear a délivré un rendement total de 623,7%.
- Plus haut 52 semaines a atteint 106,28 $ le N/A.
- Plus bas 52 semaines a touché 11,74 $ le N/A.
- Prix actuel se négocie à 88,76 $ en date du July 18, 2026.
- Quel est le rendement total de l'action MaxLinear (MXL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans MaxLinear (mxl) aurait grandi à approximativement 21 785,00 $ en date du July 18, 2026, représentant un rendement total de 117,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 16,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action MaxLinear se compare-t-il au secteur Technology ?
MaxLinear (mxl) a délivré un rendement annualisé de 15,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans MaxLinear aurait grandi à 43 898,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour MaxLinear ?
MaxLinear (mxl) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 623,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que MaxLinear a historiquement atteinte ?
MaxLinear (mxl) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+623,7%), 3 years (+175,7%), 5 years (+117,9%), 10 years (+339,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.