Myr (MYRG) | Historique des prix et rendements | 2008 - 2026
Myr Group Inc. Mid-cap Industrials
Graphique historique des prix Myr
Données historiques des prix Myr
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $441,35 | -1,99% | $449,50 | $453,47 | $428,10 | 317,6K |
| 2 juin 2026 | $450,31 | +0,10% | $450,84 | $467,98 | $434,90 | 209,1K |
| 1 juin 2026 | $449,85 | -3,27% | $458,00 | $470,00 | $441,25 | 203,8K |
| 29 mai 2026 | $465,06 | -2,90% | $478,06 | $479,10 | $457,73 | 317,0K |
| 28 mai 2026 | $478,93 | +1,47% | $476,04 | $484,71 | $459,80 | 309,0K |
| 27 mai 2026 | $471,99 | +1,65% | $468,00 | $478,34 | $455,00 | 220,3K |
| 26 mai 2026 | $464,35 | +3,90% | $452,21 | $466,18 | $451,31 | 173,3K |
| 22 mai 2026 | $446,90 | +1,81% | $446,91 | $449,91 | $433,30 | 180,7K |
| 21 mai 2026 | $438,96 | -1,52% | $446,17 | $453,67 | $436,26 | 292,7K |
| 20 mai 2026 | $445,73 | +1,15% | $450,06 | $452,56 | $441,50 | 256,5K |
| 19 mai 2026 | $440,68 | -2,07% | $442,23 | $445,50 | $422,58 | 366,3K |
| 18 mai 2026 | $449,98 | -3,74% | $468,90 | $480,00 | $442,64 | 216,8K |
| 15 mai 2026 | $467,46 | -1,19% | $460,34 | $468,68 | $451,50 | 196,4K |
| 14 mai 2026 | $473,07 | +1,09% | $472,92 | $479,96 | $463,26 | 163,5K |
| 13 mai 2026 | $467,97 | +2,79% | $461,45 | $472,18 | $445,09 | 227,4K |
| 12 mai 2026 | $455,27 | -0,69% | $454,79 | $458,06 | $444,21 | 274,3K |
| 11 mai 2026 | $458,42 | +4,70% | $437,86 | $458,88 | $436,02 | 266,1K |
| 8 mai 2026 | $437,86 | +2,45% | $435,93 | $438,23 | $427,67 | 205,0K |
| 7 mai 2026 | $427,38 | -6,02% | $455,36 | $455,36 | $419,04 | 663,3K |
| 6 mai 2026 | $454,78 | -2,94% | $469,11 | $475,40 | $439,75 | 519,4K |
| 5 mai 2026 | $468,54 | +2,68% | $466,40 | $474,54 | $461,27 | 439,5K |
| 4 mai 2026 | $456,29 | +5,26% | $441,00 | $461,77 | $438,21 | 462,0K |
| 1 mai 2026 | $433,49 | +7,08% | $410,90 | $433,61 | $407,67 | 281,7K |
| 30 avr. 2026 | $404,81 | +19,85% | $363,68 | $406,43 | $359,85 | 709,7K |
| 29 avr. 2026 | $337,76 | +2,05% | $332,86 | $340,92 | $329,74 | 308,1K |
| 28 avr. 2026 | $330,97 | -4,45% | $345,20 | $346,59 | $329,95 | 308,0K |
| 24 avr. 2026 | $339,28 | +0,36% | $340,44 | $345,00 | $334,42 | 174,6K |
| 23 avr. 2026 | $338,05 | +1,50% | $336,43 | $345,00 | $334,98 | 319,1K |
| 22 avr. 2026 | $333,04 | -0,39% | $338,99 | $342,12 | $329,95 | 216,7K |
| 21 avr. 2026 | $334,35 | +0,67% | $334,12 | $339,23 | $329,01 | 215,1K |
| 20 avr. 2026 | $332,14 | +0,85% | $327,72 | $333,50 | $325,50 | 157,5K |
| 17 avr. 2026 | $329,33 | +4,46% | $322,01 | $331,28 | $318,92 | 190,6K |
| 16 avr. 2026 | $315,26 | -1,61% | $320,52 | $321,67 | $313,01 | 256,8K |
| 15 avr. 2026 | $320,43 | -0,51% | $318,83 | $322,15 | $315,75 | 225,0K |
| 14 avr. 2026 | $322,07 | +0,79% | $321,53 | $323,82 | $315,86 | 264,4K |
| 13 avr. 2026 | $319,54 | +0,40% | $317,10 | $320,83 | $315,74 | 243,6K |
| 10 avr. 2026 | $318,26 | +1,03% | $315,79 | $321,68 | $310,17 | 267,7K |
| 9 avr. 2026 | $315,03 | +4,86% | $301,11 | $319,63 | $301,04 | 346,3K |
| 8 avr. 2026 | $300,43 | +4,01% | $307,14 | $310,22 | $298,48 | 378,2K |
| 7 avr. 2026 | $288,85 | +0,27% | $287,66 | $293,59 | $282,22 | 258,3K |
| 6 avr. 2026 | $288,06 | +0,83% | $285,70 | $289,85 | $276,12 | 292,6K |
| 2 avr. 2026 | $285,68 | -1,25% | $282,07 | $292,79 | $281,00 | 291,3K |
| 1 avr. 2026 | $289,31 | +2,48% | $285,23 | $296,94 | $284,00 | 295,4K |
| 31 mars 2026 | $282,32 | +5,70% | $267,98 | $283,64 | $266,52 | 455,7K |
| 30 mars 2026 | $267,10 | -2,33% | $275,60 | $275,60 | $258,20 | 465,6K |
| 27 mars 2026 | $273,47 | +1,64% | $269,34 | $276,19 | $262,42 | 265,5K |
| 26 mars 2026 | $269,06 | -5,65% | $282,18 | $282,18 | $268,26 | 160,2K |
| 25 mars 2026 | $285,18 | +0,36% | $286,25 | $288,56 | $280,97 | 206,4K |
| 24 mars 2026 | $284,15 | +3,56% | $271,21 | $284,65 | $268,43 | 246,9K |
| 23 mars 2026 | $274,39 | +5,66% | $267,07 | $276,83 | $266,16 | 184,8K |
| 20 mars 2026 | $259,68 | -5,11% | $273,84 | $275,00 | $257,25 | 373,5K |
| 19 mars 2026 | $273,66 | +2,61% | $262,97 | $279,02 | $259,64 | 289,7K |
| 18 mars 2026 | $266,69 | +0,50% | $267,51 | $270,14 | $264,20 | 215,4K |
| 17 mars 2026 | $265,37 | -0,77% | $267,43 | $269,08 | $260,22 | 358,8K |
| 16 mars 2026 | $267,43 | +2,41% | $266,31 | $268,55 | $261,60 | 144,0K |
| 13 mars 2026 | $261,13 | +1,33% | $260,83 | $267,42 | $257,12 | 210,1K |
| 12 mars 2026 | $257,70 | -4,19% | $264,71 | $266,14 | $255,41 | 376,3K |
| 11 mars 2026 | $268,97 | +0,40% | $265,91 | $270,50 | $259,76 | 238,1K |
| 10 mars 2026 | $267,90 | +0,22% | $267,81 | $274,27 | $264,51 | 353,5K |
| 9 mars 2026 | $267,31 | +2,46% | $256,29 | $267,99 | $251,63 | 351,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $465,06 | +4,06% | $452,21 | $484,71 | $451,31 | 1,0M |
| 18 mai 2026 | $446,90 | -4,40% | $473,70 | $480,00 | $422,58 | 1,3M |
| 11 mai 2026 | $467,46 | +6,76% | $437,86 | $479,96 | $436,02 | 1,1M |
| 4 mai 2026 | $437,86 | +1,01% | $441,00 | $475,40 | $419,04 | 2,3M |
| 27 avr. 2026 | $433,49 | +27,77% | $340,00 | $433,61 | $329,74 | 1,8M |
| 20 avr. 2026 | $339,28 | +3,02% | $327,72 | $345,00 | $325,50 | 1,1M |
| 13 avr. 2026 | $329,33 | +3,48% | $317,10 | $331,28 | $313,01 | 1,2M |
| 6 avr. 2026 | $318,26 | +11,40% | $285,70 | $321,68 | $276,12 | 1,5M |
| 30 mars 2026 | $285,68 | +4,46% | $275,60 | $296,94 | $258,20 | 1,5M |
| 23 mars 2026 | $273,47 | +5,31% | $267,07 | $288,56 | $262,42 | 1,1M |
| 16 mars 2026 | $259,68 | -0,56% | $266,31 | $279,02 | $257,25 | 1,4M |
| 9 mars 2026 | $261,13 | +0,09% | $256,29 | $274,27 | $251,63 | 1,5M |
| 2 mars 2026 | $260,90 | -3,36% | $267,99 | $278,09 | $254,31 | 1,6M |
| 23 févr. 2026 | $269,96 | -3,93% | $276,92 | $290,87 | $261,00 | 1,8M |
| 16 févr. 2026 | $281,01 | +2,58% | $273,06 | $284,98 | $256,95 | 916,2K |
| 9 févr. 2026 | $273,95 | +1,93% | $268,81 | $283,69 | $263,04 | 1,1M |
| 2 févr. 2026 | $268,76 | +7,49% | $247,55 | $270,88 | $240,47 | 1,1M |
| 26 janv. 2026 | $250,04 | +2,22% | $246,09 | $258,23 | $241,95 | 969,8K |
| 19 janv. 2026 | $244,60 | -2,30% | $244,12 | $263,48 | $242,28 | 900,3K |
| 12 janv. 2026 | $250,37 | +12,58% | $223,85 | $252,53 | $220,00 | 1,1M |
| 5 janv. 2026 | $222,39 | -1,91% | $227,99 | $236,83 | $215,40 | 963,6K |
| 29 déc. 2025 | $226,72 | +0,74% | $223,66 | $231,00 | $217,71 | 625,1K |
| 22 déc. 2025 | $225,05 | +1,76% | $221,52 | $229,49 | $221,20 | 635,9K |
| 15 déc. 2025 | $221,15 | +1,26% | $221,83 | $226,24 | $210,50 | 1,5M |
| 8 déc. 2025 | $218,40 | -4,44% | $229,35 | $236,63 | $209,38 | 1,4M |
| 1 déc. 2025 | $228,54 | +1,88% | $219,34 | $232,00 | $211,00 | 1,3M |
| 24 nov. 2025 | $224,32 | +10,17% | $204,29 | $225,99 | $204,29 | 803,1K |
| 17 nov. 2025 | $203,61 | -11,26% | $227,31 | $231,90 | $199,31 | 1,5M |
| 10 nov. 2025 | $229,44 | -1,73% | $238,55 | $240,00 | $215,41 | 1,0M |
| 3 nov. 2025 | $233,48 | +7,25% | $219,52 | $241,13 | $214,14 | 1,2M |
| 27 oct. 2025 | $217,70 | -0,88% | $223,79 | $235,93 | $208,80 | 1,4M |
| 20 oct. 2025 | $219,63 | +5,58% | $210,58 | $221,17 | $190,14 | 1,1M |
| 13 oct. 2025 | $208,02 | +5,82% | $200,02 | $212,88 | $200,02 | 922,2K |
| 6 oct. 2025 | $196,57 | -1,49% | $200,97 | $207,32 | $193,61 | 985,1K |
| 29 sept. 2025 | $199,55 | +0,47% | $201,24 | $211,74 | $196,29 | 1,8M |
| 22 sept. 2025 | $198,62 | +11,05% | $178,16 | $200,22 | $176,76 | 1,6M |
| 15 sept. 2025 | $178,85 | +1,84% | $176,47 | $186,17 | $171,51 | 1,4M |
| 8 sept. 2025 | $175,62 | -2,37% | $180,94 | $181,98 | $173,02 | 800,7K |
| 1 sept. 2025 | $179,88 | -3,95% | $183,67 | $185,50 | $176,22 | 524,1K |
| 25 août 2025 | $187,27 | +0,91% | $185,86 | $193,01 | $184,09 | 947,1K |
| 18 août 2025 | $185,58 | +2,52% | $181,81 | $189,16 | $174,03 | 860,8K |
| 11 août 2025 | $181,01 | -2,18% | $189,03 | $195,86 | $177,11 | 1,2M |
| 4 août 2025 | $185,05 | -1,28% | $190,39 | $192,41 | $183,05 | 924,6K |
| 28 juil. 2025 | $187,44 | -6,42% | $200,12 | $220,02 | $180,00 | 1,3M |
| 21 juil. 2025 | $200,30 | +4,36% | $193,20 | $205,35 | $181,15 | 816,3K |
| 14 juil. 2025 | $191,94 | +4,51% | $184,23 | $194,95 | $183,66 | 617,3K |
| 7 juil. 2025 | $183,66 | -2,76% | $188,27 | $190,81 | $180,30 | 655,3K |
| 30 juin 2025 | $188,88 | +3,43% | $183,77 | $189,36 | $177,28 | 617,6K |
| 23 juin 2025 | $182,61 | +7,84% | $169,15 | $188,71 | $166,38 | 883,0K |
| 16 juin 2025 | $169,34 | +3,64% | $165,16 | $172,01 | $161,55 | 1,0M |
| 9 juin 2025 | $163,39 | -1,32% | $167,94 | $168,59 | $158,48 | 835,4K |
| 2 juin 2025 | $165,57 | +5,56% | $156,98 | $166,93 | $154,62 | 918,1K |
| 26 mai 2025 | $156,85 | -0,36% | $160,00 | $162,18 | $155,31 | 657,9K |
| 19 mai 2025 | $157,41 | -4,34% | $162,15 | $165,27 | $154,55 | 1,2M |
| 12 mai 2025 | $164,56 | +5,74% | $164,61 | $167,26 | $155,44 | 1,1M |
| 5 mai 2025 | $155,62 | +0,68% | $154,00 | $158,28 | $151,34 | 1,1M |
| 28 avr. 2025 | $154,57 | +25,23% | $123,09 | $156,42 | $117,18 | 1,9M |
| 21 avr. 2025 | $123,43 | +7,61% | $113,74 | $123,92 | $106,52 | 718,9K |
| 14 avr. 2025 | $114,70 | +2,54% | $114,21 | $115,85 | $110,06 | 545,7K |
| 7 avr. 2025 | $111,86 | +6,24% | $100,67 | $118,63 | $99,04 | 1,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $465,06 | +14,88% | $410,90 | $484,71 | $407,67 | 6,1M |
| 1 avr. 2026 | $404,81 | +43,39% | $285,23 | $406,43 | $276,12 | 5,9M |
| 1 mars 2026 | $282,32 | +4,58% | $267,99 | $288,56 | $251,63 | 6,5M |
| 1 févr. 2026 | $269,96 | +7,97% | $247,55 | $290,87 | $240,47 | 5,0M |
| 1 janv. 2026 | $250,04 | +14,43% | $220,84 | $263,48 | $215,40 | 4,1M |
| 1 déc. 2025 | $218,50 | -2,59% | $219,34 | $236,63 | $209,38 | 5,4M |
| 1 nov. 2025 | $224,32 | +3,04% | $219,52 | $241,13 | $199,31 | 4,5M |
| 1 oct. 2025 | $217,70 | +4,65% | $202,70 | $235,93 | $190,14 | 5,4M |
| 1 sept. 2025 | $208,03 | +11,09% | $183,67 | $211,74 | $171,51 | 5,1M |
| 1 août 2025 | $187,27 | -3,22% | $188,67 | $195,86 | $174,03 | 4,3M |
| 1 juil. 2025 | $193,50 | +6,64% | $181,00 | $220,02 | $177,28 | 3,6M |
| 9 juin 2025 | $165,98 | +0,25% | $167,41 | $168,61 | $164,35 | 11,6K |
| 6 juin 2025 | $165,57 | +0,63% | $163,86 | $166,93 | $163,70 | 183,8K |
| 1 juin 2025 | $181,45 | +15,68% | $156,98 | $188,71 | $154,62 | 3,8M |
| 1 mai 2025 | $156,85 | +28,23% | $139,70 | $167,26 | $131,96 | 5,2M |
| 1 avr. 2025 | $122,32 | +8,16% | $112,73 | $126,05 | $97,72 | 3,9M |
| 1 mars 2025 | $113,09 | -7,85% | $126,77 | $130,07 | $104,00 | 6,9M |
| 1 févr. 2025 | $122,72 | -13,31% | $137,10 | $152,73 | $116,77 | 3,8M |
| 1 janv. 2025 | $141,57 | -4,84% | $149,43 | $159,65 | $136,25 | 3,9M |
| 1 déc. 2024 | $148,77 | -5,78% | $158,09 | $168,88 | $145,97 | 3,6M |
| 1 nov. 2024 | $157,90 | +20,53% | $131,00 | $162,46 | $127,46 | 4,9M |
| 1 oct. 2024 | $131,00 | +28,14% | $101,52 | $135,17 | $99,47 | 5,4M |
| 1 sept. 2024 | $102,23 | +1,42% | $99,92 | $105,17 | $86,60 | 4,0M |
| 1 août 2024 | $100,80 | -28,25% | $125,80 | $130,26 | $92,48 | 6,7M |
| 1 juil. 2024 | $140,48 | +3,51% | $135,70 | $150,61 | $131,76 | 4,6M |
| 1 juin 2024 | $135,71 | -12,48% | $156,82 | $157,55 | $134,29 | 2,8M |
| 1 mai 2024 | $155,06 | -6,73% | $167,47 | $167,76 | $141,76 | 2,5M |
| 1 avr. 2024 | $166,25 | -5,94% | $177,69 | $181,02 | $157,53 | 2,5M |
| 1 mars 2024 | $176,75 | +8,80% | $164,48 | $179,68 | $152,17 | 2,8M |
| 1 févr. 2024 | $162,46 | +12,94% | $144,00 | $172,59 | $144,00 | 2,9M |
| 1 janv. 2024 | $143,85 | -0,54% | $143,24 | $150,54 | $134,53 | 2,8M |
| 1 déc. 2023 | $144,63 | +16,24% | $124,27 | $152,49 | $123,09 | 2,4M |
| 1 nov. 2023 | $124,42 | +7,42% | $114,98 | $128,63 | $111,63 | 2,4M |
| 1 oct. 2023 | $115,83 | -14,05% | $134,51 | $139,74 | $110,87 | 3,4M |
| 1 sept. 2023 | $134,76 | -5,15% | $143,23 | $143,97 | $130,93 | 2,1M |
| 1 août 2023 | $142,07 | -0,34% | $141,93 | $146,76 | $137,53 | 2,0M |
| 1 juil. 2023 | $142,56 | +3,05% | $138,34 | $156,63 | $132,92 | 2,0M |
| 1 juin 2023 | $138,34 | +8,50% | $127,66 | $140,14 | $125,22 | 2,0M |
| 1 mai 2023 | $127,50 | -0,38% | $127,66 | $138,70 | $125,62 | 2,3M |
| 1 avr. 2023 | $127,99 | +1,57% | $125,56 | $130,35 | $117,43 | 3,0M |
| 1 mars 2023 | $126,01 | +4,48% | $120,66 | $127,00 | $113,72 | 3,4M |
| 1 févr. 2023 | $120,61 | +21,75% | $98,91 | $124,37 | $95,44 | 2,0M |
| 1 janv. 2023 | $99,06 | +7,59% | $92,69 | $101,35 | $90,81 | 1,4M |
| 1 déc. 2022 | $92,07 | -3,62% | $96,00 | $96,40 | $84,75 | 1,9M |
| 1 nov. 2022 | $95,53 | +9,16% | $88,07 | $97,80 | $87,14 | 2,0M |
| 1 oct. 2022 | $87,51 | +3,28% | $85,51 | $93,27 | $76,97 | 2,4M |
| 1 sept. 2022 | $84,73 | -8,83% | $92,44 | $93,28 | $84,40 | 1,7M |
| 1 août 2022 | $92,94 | -2,40% | $94,99 | $100,10 | $92,81 | 1,7M |
| 1 juil. 2022 | $95,23 | +8,06% | $87,18 | $96,78 | $82,55 | 1,5M |
| 1 juin 2022 | $88,13 | -3,80% | $92,57 | $95,69 | $81,05 | 2,4M |
| 1 mai 2022 | $91,61 | +15,83% | $78,75 | $94,21 | $74,77 | 2,4M |
| 1 avr. 2022 | $79,09 | -15,90% | $94,05 | $96,24 | $78,65 | 1,7M |
| 1 mars 2022 | $94,04 | +4,78% | $90,05 | $102,03 | $87,72 | 2,2M |
| 1 févr. 2022 | $89,75 | -4,55% | $94,48 | $99,24 | $82,73 | 1,8M |
| 1 janv. 2022 | $94,03 | -14,94% | $110,66 | $112,11 | $86,15 | 2,3M |
| 1 déc. 2021 | $110,55 | -0,14% | $113,59 | $114,73 | $99,01 | 2,2M |
| 1 nov. 2021 | $110,71 | +8,38% | $103,10 | $121,22 | $102,39 | 2,1M |
| 1 oct. 2021 | $102,15 | +2,66% | $100,59 | $112,89 | $97,67 | 2,1M |
| 1 sept. 2021 | $99,50 | -4,34% | $104,19 | $110,59 | $95,27 | 2,2M |
| 1 août 2021 | $104,01 | +8,76% | $96,00 | $106,57 | $93,00 | 1,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $465,06 | +112,84% | - | +112,84% | $220,84 | $484,71 | $215,40 | 27,6M |
| 2025 | $218,50 | +46,87% | - | +46,87% | $149,43 | $241,13 | $97,72 | 55,9M |
| 2024 | $148,77 | +2,86% | - | +2,86% | $143,24 | $181,02 | $86,60 | 45,5M |
| 2023 | $144,63 | +57,09% | - | +57,09% | $92,69 | $156,63 | $90,81 | 28,3M |
| 2022 | $92,07 | -16,72% | - | -16,72% | $110,66 | $112,11 | $74,77 | 24,0M |
| 2021 | $110,55 | +83,94% | - | +83,94% | $60,81 | $121,22 | $54,87 | 30,5M |
| 2020 | $60,10 | +84,41% | - | +84,41% | $32,85 | $61,32 | $16,33 | 24,0M |
| 2019 | $32,59 | +15,69% | - | +15,69% | $27,78 | $38,14 | $26,99 | 17,5M |
| 2018 | $28,17 | -21,16% | - | -21,16% | $35,88 | $40,81 | $26,24 | 21,2M |
| 2017 | $35,73 | -5,18% | - | -5,18% | $38,05 | $43,77 | $23,00 | 25,3M |
| 2016 | $37,68 | +82,82% | - | +82,82% | $20,36 | $41,43 | $17,77 | 39,6M |
| 2015 | $20,61 | -24,78% | - | -24,78% | $27,45 | $32,24 | $18,18 | 42,9M |
| 2014 | $27,40 | +9,25% | - | +9,25% | $25,09 | $28,33 | $22,19 | 27,4M |
| 2013 | $25,08 | +12,72% | - | +12,72% | $22,60 | $27,30 | $18,86 | 34,2M |
| 2012 | $22,25 | +16,25% | - | +16,25% | $19,72 | $23,50 | $13,94 | 39,2M |
| 2011 | $19,14 | -8,86% | - | -8,86% | $21,30 | $26,54 | $15,54 | 31,7M |
| 2010 | $21,00 | +16,21% | - | +16,21% | $18,29 | $22,00 | $12,80 | 31,6M |
| 2009 | $18,07 | +80,70% | - | +80,70% | $9,96 | $23,50 | $9,75 | 42,3M |
| 2008 | $10,00 | 0,00% | - | 0,00% | $16,00 | $18,00 | $5,00 | 13,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Myr a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Myr Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Myr
MYRG
|
5,25B Mid-cap | -6,49 % | -3,27 % | 63,63 % | 100,81 % | 94,67 % | 196,50 % | 246,31 % | 424,37 % | 1 824,92 % | 2 104,08 % | 2 744,40 % |
|
Tetra Tech
TTEK
|
8,15B Mid-cap | -0,43 % | -12,22 % | -23,73 % | -19,98 % | -17,38 % | -21,32 % | -10,25 % | 15,17 % | 353,63 % | 508,19 % | 661,50 % |
|
Primoris Services
PRIM
|
9,36B Mid-cap | -3,30 % | -31,92 % | -14,11 % | 0,65 % | -3,28 % | 74,43 % | 351,63 % | 290,50 % | 493,02 % | 940,36 % | 1 671,55 % |
| 62,41B Large-cap | -0,91 % | -2,22 % | 32,99 % | 94,88 % | 84,33 % | 282,29 % | 1 080,56 % | 2 019,66 % | 5 577,67 % | 17 495,86 % | 13 502,75 % | |
|
Argan
AGX
|
9,17B Mid-cap | 1,91 % | -1,55 % | 56,37 % | 95,50 % | 110,57 % | 217,18 % | 1 524,11 % | 1 277,00 % | 1 854,35 % | 7 352,74 % | 24 604,44 % |
|
Quanta Services
PWR
|
93,76B Large-cap | -2,45 % | -5,50 % | 26,44 % | 56,94 % | 62,77 % | 107,77 % | 295,23 % | 663,99 % | 2 914,53 % | 3 632,20 % | 4 091,58 % |
Calculez vos rendements d'investissement Myr
Analyse de performance d'investissement à long terme
Myr stock price in May 2016 was $24,16, A $1 000,00 lump sum investment in Myr made 10 years ago would be worth approximately $18 267,80 today, representing a exceptional return of 1 726,78 %. This translates to an annualized return (CAGR) of 33,67 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$18 267,80
Rendement annuel (TCAC)
33,67 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Myr (MYRG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Myr a délivré un rendement total de 196,5%.
- Plus haut 52 semaines a atteint 484,71 $ le N/A.
- Plus bas 52 semaines a touché 157,07 $ le N/A.
- Prix actuel se négocie à 441,35 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Myr (MYRG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Myr (myrg) aurait grandi à approximativement 52 437,00 $ en date du June 4, 2026, représentant un rendement total de 424,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 39,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Myr se compare-t-il au secteur Industrials ?
Myr (myrg) a délivré un rendement annualisé de 34,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Myr aurait grandi à 192 492,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Myr ?
Myr (myrg) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 824,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Myr a historiquement atteinte ?
Myr (myrg) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+196,5%), 3 years (+246,3%), 5 years (+424,4%), 10 years (+1 824,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.