Neurocrine (NBIX) | Historique des prix et rendements | 1996 - 2025
Graphique historique des prix Neurocrine
Données historiques des prix Neurocrine
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 oct. 2025 | $136,74 | -0,19% | $136,32 | $137,63 | $135,59 | 918,3K |
| 1 oct. 2025 | $137,00 | -2,41% | $140,12 | $141,36 | $136,61 | 1,4M |
| 30 sept. 2025 | $140,38 | +0,08% | $140,28 | $141,69 | $137,97 | 1,2M |
| 29 sept. 2025 | $140,27 | -1,22% | $141,55 | $141,97 | $139,16 | 903,1K |
| 26 sept. 2025 | $142,00 | +0,79% | $141,86 | $142,08 | $139,90 | 980,3K |
| 25 sept. 2025 | $140,89 | -3,94% | $145,29 | $145,61 | $140,52 | 1,1M |
| 24 sept. 2025 | $146,67 | +0,18% | $146,25 | $148,00 | $145,61 | 652,3K |
| 23 sept. 2025 | $146,40 | -0,15% | $146,00 | $147,56 | $145,67 | 664,8K |
| 22 sept. 2025 | $146,62 | +0,96% | $145,00 | $147,73 | $144,37 | 700,6K |
| 19 sept. 2025 | $145,23 | -0,30% | $146,32 | $146,32 | $143,57 | 1,7M |
| 18 sept. 2025 | $145,66 | +2,05% | $143,86 | $146,03 | $143,34 | 788,9K |
| 17 sept. 2025 | $142,73 | +1,30% | $141,67 | $143,39 | $141,18 | 611,7K |
| 16 sept. 2025 | $140,90 | +0,33% | $140,44 | $141,02 | $139,25 | 780,5K |
| 15 sept. 2025 | $140,44 | -1,01% | $141,73 | $141,81 | $139,38 | 633,8K |
| 12 sept. 2025 | $141,87 | -1,20% | $142,44 | $144,04 | $141,73 | 485,7K |
| 11 sept. 2025 | $143,60 | +1,66% | $141,50 | $143,82 | $141,50 | 674,6K |
| 10 sept. 2025 | $141,25 | -2,03% | $144,35 | $145,16 | $140,56 | 767,4K |
| 9 sept. 2025 | $144,17 | +0,26% | $143,50 | $144,21 | $141,78 | 569,7K |
| 8 sept. 2025 | $143,80 | -0,21% | $143,02 | $144,53 | $142,09 | 973,8K |
| 5 sept. 2025 | $144,10 | +2,64% | $140,76 | $145,79 | $136,50 | 1,2M |
| 4 sept. 2025 | $140,40 | +3,15% | $136,32 | $140,50 | $135,66 | 772,4K |
| 3 sept. 2025 | $136,11 | -4,09% | $141,64 | $142,54 | $135,61 | 1,5M |
| 2 sept. 2025 | $141,92 | +1,66% | $139,08 | $142,91 | $138,57 | 786,3K |
| 29 août 2025 | $139,60 | +0,48% | $139,00 | $140,03 | $138,07 | 503,7K |
| 28 août 2025 | $138,94 | +0,59% | $138,10 | $139,07 | $137,00 | 449,6K |
| 27 août 2025 | $138,13 | +0,94% | $136,94 | $139,03 | $136,94 | 740,9K |
| 26 août 2025 | $136,84 | +2,13% | $133,94 | $137,14 | $133,62 | 1,1M |
| 25 août 2025 | $133,99 | -1,06% | $134,95 | $135,71 | $133,69 | 530,3K |
| 22 août 2025 | $135,43 | +0,11% | $135,97 | $137,03 | $134,31 | 548,0K |
| 21 août 2025 | $135,28 | +1,54% | $133,26 | $135,63 | $132,41 | 553,4K |
| 20 août 2025 | $133,23 | +0,32% | $133,28 | $133,71 | $131,91 | 518,8K |
| 19 août 2025 | $132,81 | -0,25% | $133,21 | $134,78 | $132,76 | 674,8K |
| 18 août 2025 | $133,14 | +0,18% | $132,77 | $133,54 | $132,37 | 585,3K |
| 15 août 2025 | $132,90 | +1,21% | $131,57 | $133,25 | $131,20 | 558,5K |
| 14 août 2025 | $131,31 | -0,24% | $130,66 | $132,11 | $130,26 | 782,8K |
| 13 août 2025 | $131,62 | +2,12% | $129,99 | $131,79 | $129,85 | 1,1M |
| 12 août 2025 | $128,89 | +3,96% | $124,39 | $129,04 | $124,36 | 994,4K |
| 11 août 2025 | $123,98 | -0,82% | $124,54 | $125,91 | $123,69 | 923,0K |
| 8 août 2025 | $125,01 | -0,47% | $125,50 | $126,44 | $123,67 | 1,0M |
| 7 août 2025 | $125,60 | -2,20% | $129,35 | $129,35 | $124,79 | 1,2M |
| 6 août 2025 | $128,43 | +0,03% | $127,79 | $128,53 | $126,45 | 823,2K |
| 5 août 2025 | $128,39 | +0,27% | $127,88 | $128,74 | $126,60 | 880,0K |
| 4 août 2025 | $128,04 | -0,67% | $128,91 | $128,91 | $125,37 | 1,5M |
| 1 août 2025 | $128,91 | +0,53% | $126,40 | $129,09 | $124,54 | 1,4M |
| 31 juil. 2025 | $128,23 | -6,24% | $137,10 | $137,44 | $127,25 | 2,9M |
| 30 juil. 2025 | $136,76 | +1,92% | $135,53 | $137,12 | $133,63 | 1,4M |
| 29 juil. 2025 | $134,19 | +0,36% | $134,27 | $135,38 | $133,09 | 1,0M |
| 28 juil. 2025 | $133,71 | +1,19% | $132,49 | $134,44 | $132,01 | 757,8K |
| 25 juil. 2025 | $132,14 | +0,38% | $133,12 | $133,12 | $130,75 | 1,3M |
| 24 juil. 2025 | $131,64 | -1,51% | $133,47 | $135,00 | $131,43 | 885,8K |
| 23 juil. 2025 | $133,66 | +0,69% | $133,90 | $134,32 | $132,10 | 773,2K |
| 22 juil. 2025 | $132,75 | +0,70% | $132,52 | $133,32 | $132,22 | 575,5K |
| 21 juil. 2025 | $131,83 | -0,14% | $133,16 | $133,80 | $131,51 | 470,1K |
| 18 juil. 2025 | $132,02 | -1,56% | $134,94 | $134,94 | $131,12 | 757,7K |
| 17 juil. 2025 | $134,11 | +0,47% | $132,71 | $135,70 | $131,88 | 674,5K |
| 16 juil. 2025 | $133,48 | +1,71% | $131,24 | $134,25 | $131,07 | 905,5K |
| 15 juil. 2025 | $131,24 | -2,88% | $135,49 | $136,25 | $131,13 | 629,5K |
| 14 juil. 2025 | $135,13 | +1,25% | $132,34 | $135,45 | $131,75 | 613,1K |
| 11 juil. 2025 | $133,46 | -1,08% | $134,00 | $135,00 | $132,10 | 724,8K |
| 10 juil. 2025 | $134,92 | +1,06% | $134,63 | $135,94 | $132,74 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $136,74 | -3,70% | $141,55 | $141,97 | $135,59 | 4,4M |
| 22 sept. 2025 | $142,00 | -2,22% | $145,00 | $148,00 | $139,90 | 4,1M |
| 15 sept. 2025 | $145,23 | +2,37% | $141,73 | $146,32 | $139,25 | 4,5M |
| 8 sept. 2025 | $141,87 | -1,55% | $143,02 | $145,16 | $140,56 | 3,5M |
| 1 sept. 2025 | $144,10 | +3,22% | $139,08 | $145,79 | $135,61 | 4,3M |
| 25 août 2025 | $139,60 | +3,08% | $134,95 | $140,03 | $133,62 | 3,3M |
| 18 août 2025 | $135,43 | +1,90% | $132,77 | $137,03 | $131,91 | 2,9M |
| 11 août 2025 | $132,90 | +6,31% | $124,54 | $133,25 | $123,69 | 4,3M |
| 4 août 2025 | $125,01 | -3,03% | $128,91 | $129,35 | $123,67 | 5,5M |
| 28 juil. 2025 | $128,91 | -2,44% | $132,49 | $137,44 | $124,54 | 7,5M |
| 21 juil. 2025 | $132,14 | +0,09% | $133,16 | $135,00 | $130,75 | 4,0M |
| 14 juil. 2025 | $132,02 | -1,08% | $132,34 | $136,25 | $131,07 | 3,6M |
| 7 juil. 2025 | $133,46 | +3,37% | $128,59 | $135,94 | $127,03 | 4,3M |
| 30 juin 2025 | $129,11 | +2,94% | $125,42 | $131,00 | $125,42 | 3,2M |
| 23 juin 2025 | $125,42 | -0,89% | $126,48 | $128,66 | $123,04 | 4,2M |
| 16 juin 2025 | $126,55 | +1,74% | $125,00 | $128,38 | $123,12 | 4,0M |
| 9 juin 2025 | $124,39 | -0,80% | $125,96 | $127,51 | $122,66 | 3,6M |
| 2 juin 2025 | $125,39 | +1,93% | $123,28 | $126,81 | $121,83 | 5,1M |
| 26 mai 2025 | $123,02 | +2,36% | $120,87 | $125,63 | $119,62 | 5,0M |
| 19 mai 2025 | $120,18 | -0,69% | $120,19 | $123,99 | $117,59 | 5,0M |
| 12 mai 2025 | $121,02 | +4,59% | $116,21 | $121,85 | $116,00 | 6,8M |
| 5 mai 2025 | $115,71 | +5,50% | $109,10 | $130,46 | $108,35 | 13,6M |
| 28 avr. 2025 | $109,68 | +2,76% | $106,97 | $110,29 | $104,73 | 5,9M |
| 21 avr. 2025 | $106,73 | +5,28% | $100,63 | $107,54 | $98,95 | 7,8M |
| 14 avr. 2025 | $101,38 | +11,57% | $94,39 | $102,05 | $92,31 | 8,5M |
| 7 avr. 2025 | $90,87 | -5,00% | $92,90 | $96,44 | $84,23 | 10,7M |
| 31 mars 2025 | $95,65 | -15,47% | $111,55 | $112,60 | $93,59 | 8,7M |
| 24 mars 2025 | $113,16 | +1,11% | $112,65 | $116,23 | $112,15 | 4,9M |
| 17 mars 2025 | $111,92 | +1,06% | $110,29 | $112,74 | $109,34 | 6,0M |
| 10 mars 2025 | $110,75 | -2,03% | $112,37 | $113,87 | $105,18 | 6,6M |
| 3 mars 2025 | $113,04 | -4,78% | $118,65 | $119,00 | $110,25 | 7,1M |
| 24 févr. 2025 | $118,72 | -1,63% | $120,53 | $120,80 | $115,20 | 6,6M |
| 17 févr. 2025 | $120,69 | +4,93% | $115,02 | $122,37 | $113,00 | 5,1M |
| 10 févr. 2025 | $115,02 | -6,20% | $123,51 | $125,93 | $113,79 | 10,3M |
| 3 févr. 2025 | $122,62 | -19,23% | $149,29 | $153,88 | $119,76 | 10,9M |
| 27 janv. 2025 | $151,82 | +2,08% | $147,20 | $154,61 | $147,20 | 5,1M |
| 20 janv. 2025 | $148,73 | +3,82% | $144,57 | $149,18 | $143,48 | 3,6M |
| 13 janv. 2025 | $143,26 | +1,67% | $141,00 | $144,82 | $138,46 | 4,8M |
| 6 janv. 2025 | $140,90 | +2,03% | $138,30 | $142,83 | $136,13 | 4,1M |
| 30 déc. 2024 | $138,10 | -0,96% | $138,07 | $139,52 | $136,01 | 3,0M |
| 23 déc. 2024 | $139,44 | +2,97% | $135,37 | $139,82 | $132,83 | 3,2M |
| 16 déc. 2024 | $135,42 | +6,88% | $127,67 | $140,00 | $127,35 | 8,6M |
| 9 déc. 2024 | $126,70 | -1,12% | $128,33 | $130,48 | $125,61 | 3,5M |
| 2 déc. 2024 | $128,14 | +1,10% | $126,16 | $128,93 | $125,21 | 3,4M |
| 25 nov. 2024 | $126,75 | +0,88% | $125,94 | $128,27 | $124,23 | 3,5M |
| 18 nov. 2024 | $125,65 | +6,99% | $117,46 | $127,00 | $115,27 | 6,0M |
| 11 nov. 2024 | $117,44 | -6,60% | $125,77 | $129,67 | $117,36 | 5,1M |
| 4 nov. 2024 | $125,74 | +2,89% | $121,27 | $126,65 | $119,08 | 4,3M |
| 28 oct. 2024 | $122,21 | +5,28% | $115,81 | $131,26 | $115,08 | 7,3M |
| 21 oct. 2024 | $116,08 | -1,64% | $117,34 | $117,89 | $113,88 | 3,5M |
| 14 oct. 2024 | $118,01 | +2,18% | $115,13 | $120,11 | $115,03 | 4,2M |
| 7 oct. 2024 | $115,49 | +1,31% | $114,09 | $116,29 | $110,99 | 2,9M |
| 30 sept. 2024 | $114,00 | -0,92% | $115,24 | $115,90 | $110,95 | 4,4M |
| 23 sept. 2024 | $115,06 | -2,78% | $118,39 | $119,74 | $114,08 | 4,5M |
| 16 sept. 2024 | $118,35 | -3,19% | $122,91 | $123,57 | $117,00 | 4,6M |
| 9 sept. 2024 | $122,25 | +1,73% | $120,14 | $123,39 | $118,04 | 4,6M |
| 2 sept. 2024 | $120,17 | -5,42% | $127,19 | $128,81 | $119,85 | 5,6M |
| 26 août 2024 | $127,06 | -16,85% | $153,13 | $154,00 | $119,76 | 8,7M |
| 19 août 2024 | $152,81 | +5,38% | $145,01 | $154,87 | $144,61 | 3,4M |
| 12 août 2024 | $145,01 | -1,57% | $147,04 | $151,41 | $144,62 | 3,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $136,74 | -2,59% | $140,12 | $141,36 | $135,59 | 2,3M |
| 1 sept. 2025 | $140,38 | +0,56% | $139,08 | $148,00 | $135,61 | 18,4M |
| 1 août 2025 | $139,60 | +8,87% | $126,40 | $140,03 | $123,67 | 17,4M |
| 1 juil. 2025 | $128,23 | +2,02% | $126,20 | $137,44 | $126,15 | 20,5M |
| 1 juin 2025 | $125,69 | +2,17% | $123,28 | $128,66 | $121,83 | 17,6M |
| 1 mai 2025 | $123,02 | +14,24% | $107,71 | $130,46 | $105,45 | 33,0M |
| 1 avr. 2025 | $107,69 | -2,63% | $110,59 | $110,89 | $84,23 | 37,7M |
| 1 mars 2025 | $110,60 | -6,84% | $118,65 | $119,00 | $105,18 | 26,0M |
| 1 févr. 2025 | $118,72 | -21,80% | $149,29 | $153,88 | $113,00 | 32,9M |
| 1 janv. 2025 | $151,82 | +11,22% | $137,07 | $154,61 | $136,13 | 19,2M |
| 1 déc. 2024 | $136,50 | +7,69% | $126,16 | $140,00 | $125,21 | 20,1M |
| 1 nov. 2024 | $126,75 | +5,39% | $120,52 | $129,67 | $115,27 | 20,4M |
| 1 oct. 2024 | $120,27 | +4,38% | $114,94 | $131,26 | $110,95 | 19,9M |
| 1 sept. 2024 | $115,22 | -9,32% | $127,19 | $128,81 | $114,08 | 20,2M |
| 1 août 2024 | $127,06 | -10,25% | $150,23 | $157,98 | $119,76 | 22,1M |
| 1 juil. 2024 | $141,57 | +2,83% | $138,11 | $150,39 | $135,85 | 15,5M |
| 1 juin 2024 | $137,67 | +1,67% | $135,57 | $141,49 | $129,33 | 16,5M |
| 1 mai 2024 | $135,41 | -1,55% | $140,18 | $145,78 | $131,90 | 17,0M |
| 1 avr. 2024 | $137,54 | -0,28% | $137,30 | $145,00 | $130,13 | 17,0M |
| 1 mars 2024 | $137,92 | +5,77% | $131,65 | $148,37 | $129,15 | 19,9M |
| 1 févr. 2024 | $130,40 | -6,70% | $139,77 | $143,16 | $128,00 | 18,2M |
| 1 janv. 2024 | $139,77 | +6,08% | $130,20 | $143,35 | $129,50 | 15,3M |
| 1 déc. 2023 | $131,76 | +13,01% | $116,79 | $133,64 | $115,38 | 16,6M |
| 1 nov. 2023 | $116,59 | +5,09% | $110,89 | $117,52 | $103,63 | 15,0M |
| 1 oct. 2023 | $110,94 | -1,39% | $112,68 | $116,54 | $106,01 | 13,8M |
| 1 sept. 2023 | $112,50 | +3,32% | $109,51 | $119,29 | $108,13 | 14,4M |
| 1 août 2023 | $108,89 | +6,87% | $102,50 | $109,92 | $99,98 | 15,7M |
| 1 juil. 2023 | $101,89 | +8,05% | $94,01 | $103,74 | $93,28 | 14,3M |
| 1 juin 2023 | $94,30 | +5,33% | $89,82 | $99,98 | $89,43 | 16,8M |
| 1 mai 2023 | $89,53 | -11,39% | $101,20 | $107,98 | $89,04 | 18,3M |
| 1 avr. 2023 | $101,04 | -0,18% | $102,02 | $105,22 | $99,12 | 11,0M |
| 1 mars 2023 | $101,22 | -1,82% | $102,74 | $103,14 | $92,89 | 16,6M |
| 1 févr. 2023 | $103,10 | -7,06% | $109,97 | $111,10 | $99,77 | 17,4M |
| 1 janv. 2023 | $110,93 | -7,12% | $119,27 | $125,02 | $106,22 | 17,4M |
| 1 déc. 2022 | $119,44 | -6,00% | $127,34 | $129,29 | $115,51 | 13,4M |
| 1 nov. 2022 | $127,06 | +10,37% | $115,00 | $127,61 | $111,25 | 19,0M |
| 1 oct. 2022 | $115,12 | +8,39% | $106,59 | $116,39 | $105,14 | 17,7M |
| 1 sept. 2022 | $106,21 | +1,51% | $104,23 | $108,71 | $100,04 | 15,6M |
| 1 août 2022 | $104,63 | +11,15% | $93,98 | $109,26 | $91,75 | 18,4M |
| 1 juil. 2022 | $94,13 | -3,44% | $97,50 | $99,73 | $91,53 | 12,3M |
| 1 juin 2022 | $97,48 | +4,27% | $94,53 | $100,00 | $88,38 | 15,8M |
| 1 mai 2022 | $93,49 | +3,84% | $89,85 | $94,10 | $75,25 | 19,4M |
| 1 avr. 2022 | $90,03 | -3,97% | $93,48 | $100,73 | $89,24 | 12,2M |
| 1 mars 2022 | $93,75 | +4,32% | $89,48 | $95,87 | $86,54 | 14,4M |
| 1 févr. 2022 | $89,87 | +13,73% | $78,36 | $90,28 | $77,47 | 17,5M |
| 1 janv. 2022 | $79,02 | -7,22% | $85,90 | $89,16 | $71,88 | 20,6M |
| 1 déc. 2021 | $85,17 | +2,31% | $83,39 | $87,86 | $78,31 | 17,4M |
| 1 nov. 2021 | $83,25 | -21,02% | $105,50 | $108,02 | $82,98 | 20,3M |
| 1 oct. 2021 | $105,41 | +9,91% | $95,36 | $107,11 | $95,36 | 12,1M |
| 1 sept. 2021 | $95,91 | +0,75% | $95,42 | $98,20 | $93,15 | 10,7M |
| 1 août 2021 | $95,20 | +2,13% | $94,36 | $101,43 | $84,77 | 15,7M |
| 1 juil. 2021 | $93,21 | -4,22% | $97,32 | $99,83 | $92,23 | 13,6M |
| 1 juin 2021 | $97,32 | +1,14% | $96,17 | $103,72 | $92,35 | 17,1M |
| 1 mai 2021 | $96,22 | +1,83% | $94,87 | $99,48 | $87,19 | 15,4M |
| 1 avr. 2021 | $94,49 | -2,84% | $97,94 | $99,49 | $90,42 | 14,1M |
| 1 mars 2021 | $97,25 | -11,20% | $110,25 | $111,05 | $87,37 | 44,0M |
| 1 févr. 2021 | $109,51 | -0,22% | $110,11 | $119,99 | $105,31 | 16,0M |
| 1 janv. 2021 | $109,75 | +14,50% | $95,32 | $120,27 | $92,71 | 18,6M |
| 1 déc. 2020 | $95,85 | +0,96% | $94,88 | $102,33 | $89,66 | 16,1M |
| 1 nov. 2020 | $94,94 | -3,78% | $98,82 | $108,93 | $86,02 | 26,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $136,74 | +0,18% | $137,07 | $154,61 | $84,23 | 225,1M |
| 2024 | $136,50 | +3,60% | $130,20 | $157,98 | $110,95 | 222,1M |
| 2023 | $131,76 | +10,31% | $119,27 | $133,64 | $89,04 | 187,3M |
| 2022 | $119,44 | +40,24% | $85,90 | $129,29 | $71,88 | 196,4M |
| 2021 | $85,17 | -11,14% | $95,32 | $120,27 | $78,31 | 215,1M |
| 2020 | $95,85 | -10,83% | $108,00 | $136,26 | $72,14 | 214,6M |
| 2019 | $107,49 | +50,53% | $70,24 | $119,65 | $67,10 | 209,9M |
| 2018 | $71,41 | -7,96% | $77,53 | $126,98 | $64,72 | 215,8M |
| 2017 | $77,59 | +100,49% | $38,79 | $78,05 | $38,38 | 272,9M |
| 2016 | $38,70 | -31,59% | $55,30 | $55,94 | $31,25 | 267,2M |
| 2015 | $56,57 | +153,22% | $22,59 | $58,46 | $19,68 | 262,6M |
| 2014 | $22,34 | +139,19% | $9,27 | $24,86 | $9,19 | 203,8M |
| 2013 | $9,34 | +24,87% | $7,68 | $16,74 | $7,56 | 171,7M |
| 2012 | $7,48 | -12,00% | $8,74 | $9,98 | $6,25 | 117,5M |
| 2011 | $8,50 | +11,26% | $7,72 | $8,75 | $5,42 | 90,2M |
| 2010 | $7,64 | +180,88% | $2,77 | $9,30 | $2,12 | 155,1M |
| 2009 | $2,72 | -15,00% | $3,21 | $4,25 | $1,94 | 34,0M |
| 2008 | $3,20 | -29,52% | $4,48 | $6,10 | $2,13 | 91,7M |
| 2007 | $4,54 | -56,43% | $10,42 | $14,88 | $4,11 | 223,2M |
| 2006 | $10,42 | -83,39% | $63,35 | $73,13 | $7,51 | 389,6M |
| 2005 | $62,73 | +27,24% | $49,34 | $65,70 | $33,86 | 131,9M |
| 2004 | $49,30 | -9,61% | $54,53 | $69,90 | $40,67 | 144,8M |
| 2003 | $54,54 | +19,45% | $45,58 | $60,27 | $37,38 | 107,9M |
| 2002 | $45,66 | -11,01% | $51,44 | $52,21 | $23,25 | 152,0M |
| 2001 | $51,31 | +54,92% | $33,48 | $54,26 | $14,25 | 70,5M |
| 2000 | $33,12 | +33,82% | $26,00 | $47,50 | $13,94 | 52,7M |
| 1999 | $24,75 | +259,74% | $7,00 | $29,62 | $3,75 | 39,4M |
| 1998 | $6,88 | -12,69% | $8,00 | $10,12 | $4,00 | 21,2M |
| 1997 | $7,88 | -21,20% | $9,88 | $13,25 | $7,00 | 26,3M |
| 1996 | $10,00 | 0,00% | $12,00 | $13,25 | $6,50 | 19,3M |
Comment Neurocrine a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Neurocrine vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Neurocrine | 19,95 % | 26,32 % | 30,95 % | 196,62 % | 1 762,94 % | 196,94 % | |
| Haleon Plc - ADR | -13,11 % | 47,95 % | 21,59 % | 21,59 % | 21,59 % | 21,59 % | |
| United Therapeutics | 23,11 % | 111,92 % | 321,29 % | 254,54 % | 684,71 % | 1 295,48 % | |
| Intra-Cellular | 92,68 % | 104,13 % | 700,67 % | 449,92 % | 632,61 % | 632,61 % | |
| Viatris | -12,94 % | 15,45 % | -35,49 % | -76,29 % | -45,75 % | -50,05 % | |
| Zoetis | -26,34 % | -3,23 % | -12,26 % | 233,57 % | 362,75 % | 362,75 % | |
| S&P 500 | Market | 16,69 % | 84,39 % | 93,01 % | 233,08 % | 475,99 % | 461,18 % | |
| S&P 500 Health Care | Sector | -5,44 % | 17,00 % | 32,41 % | 111,49 % | 368,65 % | 369,80 % |
Calculez vos rendements d'investissement Neurocrine
Analyse de performance d'investissement à long terme
Neurocrine stock price in Sep 2015 was $44,07, A $1 000,00 lump sum investment in Neurocrine made 10 years ago would be worth approximately $3 102,79 today, representing a outstanding return of 210,28 %. This translates to an annualized return (CAGR) of 11,97 %.
Scénario d'investissement 10 années (Sep 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 102,79
Rendement total
210,28 %
Rendement annuel (TCAC)
11,97 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Neurocrine (NBIX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Neurocrine a délivré un rendement total de 20,0%.
- Plus haut 52 semaines a atteint 154,61 $ le January 30, 2025.
- Plus bas 52 semaines a touché 84,23 $ le April 9, 2025.
- Prix actuel se négocie à 136,74 $ en date du October 4, 2025.
- Quel est le rendement total de l'action Neurocrine (NBIX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Neurocrine (nbix) aurait grandi à approximativement 13 095,00 $ en date du October 4, 2025, représentant un rendement total de 31,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Neurocrine se compare-t-il au secteur Healthcare ?
Neurocrine (nbix) a délivré un rendement annualisé de 11,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Neurocrine aurait grandi à 29 662,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Neurocrine ?
Neurocrine (nbix) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 196,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Neurocrine a historiquement atteinte ?
Neurocrine (nbix) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+20,0%), 3 years (+26,3%), 5 years (+31,0%), 10 years (+196,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.