Neurocrine (NBIX) | Historique des prix et rendements | 1996 - 2026
Neurocrine Biosciences Inc. Large-cap Healthcare
Graphique historique des prix Neurocrine
Données historiques des prix Neurocrine
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $165,11 | +6,62% | $155,53 | $165,81 | $155,12 | 1,9M |
| 2 juin 2026 | $154,86 | -3,81% | $160,40 | $160,52 | $154,05 | 856,7K |
| 1 juin 2026 | $161,00 | +1,71% | $159,36 | $161,80 | $157,44 | 1,2M |
| 29 mai 2026 | $158,30 | +1,22% | $156,71 | $159,08 | $155,43 | 1,9M |
| 28 mai 2026 | $156,39 | +0,36% | $155,75 | $157,84 | $154,32 | 1,1M |
| 27 mai 2026 | $155,83 | +0,06% | $156,74 | $157,62 | $154,48 | 708,6K |
| 26 mai 2026 | $155,73 | -0,62% | $158,00 | $158,25 | $155,66 | 984,3K |
| 22 mai 2026 | $156,70 | +0,77% | $156,95 | $158,63 | $155,44 | 758,7K |
| 21 mai 2026 | $155,50 | +0,54% | $153,74 | $157,26 | $152,54 | 1,0M |
| 20 mai 2026 | $154,67 | +0,20% | $154,80 | $156,48 | $152,56 | 1,2M |
| 19 mai 2026 | $154,36 | -1,81% | $156,59 | $156,88 | $153,27 | 1,4M |
| 18 mai 2026 | $157,21 | -0,76% | $158,70 | $159,75 | $156,09 | 1,1M |
| 15 mai 2026 | $158,42 | -0,40% | $158,22 | $159,23 | $155,50 | 1,3M |
| 14 mai 2026 | $159,05 | -1,41% | $161,63 | $162,39 | $157,60 | 1,3M |
| 13 mai 2026 | $161,32 | +3,54% | $157,95 | $161,77 | $155,77 | 1,6M |
| 12 mai 2026 | $155,80 | +3,46% | $151,43 | $156,33 | $150,82 | 1,3M |
| 11 mai 2026 | $150,59 | -1,09% | $152,00 | $154,44 | $150,32 | 1,2M |
| 8 mai 2026 | $152,25 | +1,78% | $150,00 | $154,74 | $149,54 | 1,4M |
| 7 mai 2026 | $149,59 | +1,75% | $146,10 | $150,36 | $146,08 | 1,8M |
| 6 mai 2026 | $147,02 | +8,86% | $148,98 | $148,98 | $141,96 | 2,4M |
| 5 mai 2026 | $135,06 | +0,74% | $135,00 | $137,15 | $132,76 | 1,4M |
| 4 mai 2026 | $134,07 | +1,74% | $131,78 | $134,66 | $131,78 | 1,2M |
| 1 mai 2026 | $131,78 | +0,08% | $131,79 | $132,41 | $129,86 | 680,1K |
| 30 avr. 2026 | $131,67 | +0,34% | $132,04 | $134,11 | $129,76 | 966,5K |
| 29 avr. 2026 | $131,23 | +2,43% | $126,49 | $131,36 | $126,49 | 1,7M |
| 28 avr. 2026 | $128,12 | +0,06% | $129,18 | $130,41 | $127,23 | 844,6K |
| 24 avr. 2026 | $127,68 | -1,93% | $130,00 | $130,34 | $127,20 | 1,2M |
| 23 avr. 2026 | $130,19 | -0,75% | $131,18 | $132,48 | $129,30 | 507,5K |
| 22 avr. 2026 | $131,18 | +0,74% | $131,25 | $131,43 | $129,89 | 753,4K |
| 21 avr. 2026 | $130,22 | -1,04% | $131,65 | $132,78 | $129,56 | 933,0K |
| 20 avr. 2026 | $131,59 | -1,25% | $132,89 | $134,11 | $130,33 | 1,8M |
| 17 avr. 2026 | $133,25 | +3,77% | $129,00 | $133,74 | $128,41 | 1,7M |
| 16 avr. 2026 | $128,41 | -2,31% | $131,00 | $131,71 | $127,76 | 1,0M |
| 15 avr. 2026 | $131,44 | +0,48% | $131,96 | $132,14 | $130,46 | 1,1M |
| 14 avr. 2026 | $130,81 | +3,55% | $126,32 | $130,84 | $126,32 | 1,1M |
| 13 avr. 2026 | $126,32 | -1,99% | $128,69 | $129,41 | $125,64 | 1,1M |
| 10 avr. 2026 | $128,89 | -2,09% | $132,02 | $133,00 | $127,17 | 807,0K |
| 9 avr. 2026 | $131,64 | -1,13% | $132,76 | $133,17 | $130,15 | 820,3K |
| 8 avr. 2026 | $133,15 | +1,72% | $131,18 | $133,20 | $128,90 | 1,2M |
| 7 avr. 2026 | $130,90 | -1,19% | $133,35 | $134,20 | $128,99 | 1,8M |
| 6 avr. 2026 | $132,48 | +0,67% | $130,93 | $134,02 | $125,31 | 2,0M |
| 2 avr. 2026 | $131,60 | -0,72% | $130,81 | $133,75 | $130,00 | 707,0K |
| 1 avr. 2026 | $132,56 | +0,62% | $131,93 | $133,40 | $130,25 | 1,1M |
| 31 mars 2026 | $131,74 | +2,35% | $131,74 | $133,99 | $129,97 | 1,3M |
| 30 mars 2026 | $128,72 | +0,31% | $129,48 | $130,10 | $128,20 | 740,2K |
| 27 mars 2026 | $128,32 | -3,10% | $132,07 | $132,95 | $128,02 | 761,3K |
| 26 mars 2026 | $132,42 | +0,98% | $131,13 | $133,01 | $129,96 | 574,6K |
| 25 mars 2026 | $131,13 | +2,56% | $128,98 | $133,05 | $128,98 | 1,1M |
| 24 mars 2026 | $127,86 | +0,64% | $126,14 | $128,31 | $125,11 | 1,3M |
| 23 mars 2026 | $127,05 | -0,49% | $129,65 | $130,97 | $127,03 | 709,8K |
| 20 mars 2026 | $127,68 | -1,56% | $128,83 | $130,16 | $126,68 | 2,2M |
| 19 mars 2026 | $129,70 | -0,77% | $130,62 | $132,25 | $127,07 | 892,3K |
| 18 mars 2026 | $130,71 | 0,00% | $129,95 | $131,05 | $129,01 | 800,5K |
| 17 mars 2026 | $130,71 | +0,66% | $130,14 | $131,69 | $129,88 | 632,4K |
| 16 mars 2026 | $129,85 | +0,05% | $130,40 | $131,89 | $129,48 | 915,2K |
| 13 mars 2026 | $129,78 | +1,57% | $128,64 | $130,72 | $128,05 | 947,8K |
| 12 mars 2026 | $127,78 | -1,36% | $129,51 | $130,00 | $127,15 | 793,3K |
| 11 mars 2026 | $129,54 | -0,25% | $129,86 | $130,55 | $128,10 | 780,5K |
| 10 mars 2026 | $129,86 | -0,05% | $130,42 | $131,90 | $129,07 | 799,3K |
| 9 mars 2026 | $129,93 | +1,40% | $128,43 | $130,13 | $126,88 | 855,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $158,30 | +1,02% | $158,00 | $159,08 | $154,32 | 4,7M |
| 18 mai 2026 | $156,70 | -1,09% | $158,70 | $159,76 | $152,54 | 5,5M |
| 11 mai 2026 | $158,42 | +4,05% | $152,00 | $162,39 | $150,32 | 6,7M |
| 4 mai 2026 | $152,25 | +15,53% | $131,78 | $154,74 | $131,78 | 8,3M |
| 27 avr. 2026 | $131,78 | +3,21% | $127,43 | $134,11 | $126,49 | 5,7M |
| 20 avr. 2026 | $127,68 | -4,18% | $132,89 | $134,11 | $127,20 | 5,2M |
| 13 avr. 2026 | $133,25 | +3,38% | $128,69 | $133,74 | $125,64 | 6,1M |
| 6 avr. 2026 | $128,89 | -2,06% | $130,93 | $134,20 | $125,31 | 6,6M |
| 30 mars 2026 | $131,60 | +2,56% | $129,48 | $133,99 | $128,20 | 3,9M |
| 23 mars 2026 | $128,32 | +0,50% | $129,65 | $133,05 | $125,11 | 4,4M |
| 16 mars 2026 | $127,68 | -1,62% | $130,40 | $132,25 | $126,68 | 5,4M |
| 9 mars 2026 | $129,78 | +1,29% | $128,43 | $131,90 | $126,88 | 4,2M |
| 2 mars 2026 | $128,13 | -3,12% | $130,32 | $134,83 | $126,95 | 5,8M |
| 23 févr. 2026 | $132,25 | +2,81% | $128,02 | $132,99 | $126,59 | 5,1M |
| 16 févr. 2026 | $128,63 | +3,63% | $125,14 | $130,98 | $125,14 | 5,0M |
| 9 févr. 2026 | $124,12 | -12,10% | $141,02 | $142,82 | $122,14 | 10,0M |
| 2 févr. 2026 | $141,20 | +3,78% | $135,33 | $142,15 | $135,00 | 5,3M |
| 26 janv. 2026 | $136,06 | -0,09% | $134,36 | $138,13 | $132,75 | 4,4M |
| 19 janv. 2026 | $136,18 | +2,86% | $130,22 | $138,74 | $129,17 | 3,9M |
| 12 janv. 2026 | $132,39 | -2,50% | $135,21 | $135,98 | $131,30 | 6,1M |
| 5 janv. 2026 | $135,79 | -3,42% | $136,00 | $142,16 | $134,03 | 7,0M |
| 29 déc. 2025 | $140,60 | -3,21% | $145,26 | $145,51 | $138,64 | 3,5M |
| 22 déc. 2025 | $145,26 | +0,18% | $145,00 | $148,56 | $144,65 | 2,3M |
| 15 déc. 2025 | $145,00 | -5,10% | $152,78 | $155,55 | $141,00 | 7,0M |
| 8 déc. 2025 | $152,80 | -1,74% | $156,65 | $160,18 | $151,09 | 5,2M |
| 1 déc. 2025 | $155,51 | +2,20% | $152,38 | $156,76 | $149,58 | 3,9M |
| 24 nov. 2025 | $152,16 | +7,28% | $142,02 | $153,70 | $139,27 | 4,1M |
| 17 nov. 2025 | $141,83 | -2,09% | $144,66 | $145,91 | $137,02 | 5,0M |
| 14 nov. 2025 | $144,86 | +0,48% | $142,99 | $146,38 | $142,99 | 642,9K |
| 13 nov. 2025 | $144,17 | -1,82% | $146,01 | $148,84 | $143,91 | 922,6K |
| 10 nov. 2025 | $144,86 | -4,93% | $152,97 | $154,10 | $142,99 | 5,0M |
| 3 nov. 2025 | $152,37 | +6,40% | $142,62 | $157,67 | $139,46 | 6,8M |
| 31 oct. 2025 | $143,21 | +3,75% | $138,04 | $143,47 | $137,07 | 1,3M |
| 30 oct. 2025 | $138,04 | +0,01% | $137,41 | $140,19 | $136,51 | 899,9K |
| 27 oct. 2025 | $143,21 | -0,55% | $145,00 | $149,98 | $133,61 | 7,6M |
| 20 oct. 2025 | $144,00 | +2,79% | $141,08 | $144,65 | $138,79 | 3,1M |
| 13 oct. 2025 | $140,09 | +2,53% | $136,85 | $140,73 | $135,63 | 3,7M |
| 6 oct. 2025 | $136,63 | -0,29% | $137,21 | $141,14 | $135,80 | 3,5M |
| 29 sept. 2025 | $137,03 | -3,50% | $141,55 | $141,97 | $135,59 | 5,6M |
| 22 sept. 2025 | $142,00 | -2,22% | $145,00 | $148,00 | $139,90 | 4,1M |
| 15 sept. 2025 | $145,23 | +2,37% | $141,73 | $146,32 | $139,25 | 4,5M |
| 8 sept. 2025 | $141,87 | -1,55% | $143,02 | $145,16 | $140,56 | 3,5M |
| 1 sept. 2025 | $144,10 | +3,22% | $139,08 | $145,79 | $135,61 | 4,3M |
| 25 août 2025 | $139,60 | +3,08% | $134,95 | $140,03 | $133,62 | 3,3M |
| 18 août 2025 | $135,43 | +1,90% | $132,77 | $137,03 | $131,91 | 2,9M |
| 11 août 2025 | $132,90 | +6,31% | $124,54 | $133,25 | $123,69 | 4,3M |
| 4 août 2025 | $125,01 | -3,03% | $128,91 | $129,35 | $123,67 | 5,5M |
| 28 juil. 2025 | $128,91 | -2,44% | $132,49 | $137,44 | $124,54 | 7,5M |
| 21 juil. 2025 | $132,14 | +0,09% | $133,16 | $135,00 | $130,75 | 4,0M |
| 14 juil. 2025 | $132,02 | -1,08% | $132,34 | $136,25 | $131,07 | 3,6M |
| 7 juil. 2025 | $133,46 | +3,37% | $128,59 | $135,94 | $127,03 | 4,3M |
| 30 juin 2025 | $129,11 | +2,94% | $125,42 | $131,00 | $125,42 | 3,2M |
| 23 juin 2025 | $125,42 | -0,89% | $126,48 | $128,66 | $123,04 | 4,2M |
| 16 juin 2025 | $126,55 | +1,74% | $125,00 | $128,38 | $123,12 | 4,0M |
| 9 juin 2025 | $124,39 | -0,80% | $125,96 | $127,51 | $122,66 | 3,6M |
| 2 juin 2025 | $125,39 | +1,93% | $123,28 | $126,81 | $121,83 | 5,1M |
| 26 mai 2025 | $123,02 | +2,36% | $120,87 | $125,63 | $119,62 | 5,0M |
| 19 mai 2025 | $120,18 | -0,69% | $120,19 | $123,99 | $117,59 | 5,0M |
| 12 mai 2025 | $121,02 | +4,59% | $116,21 | $121,85 | $116,00 | 6,8M |
| 5 mai 2025 | $115,71 | +5,50% | $109,10 | $130,46 | $108,35 | 13,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $158,30 | +20,22% | $131,79 | $162,39 | $129,86 | 25,8M |
| 1 avr. 2026 | $131,67 | -0,05% | $131,93 | $134,20 | $125,31 | 24,7M |
| 1 mars 2026 | $131,74 | -0,39% | $130,32 | $134,83 | $125,11 | 21,9M |
| 1 févr. 2026 | $132,25 | -2,80% | $135,33 | $142,82 | $122,14 | 25,4M |
| 1 janv. 2026 | $136,06 | -4,07% | $141,59 | $142,16 | $129,17 | 22,4M |
| 1 déc. 2025 | $141,83 | -6,79% | $152,38 | $160,18 | $140,50 | 21,0M |
| 14 nov. 2025 | $144,86 | +0,48% | $142,99 | $146,38 | $142,99 | 642,9K |
| 13 nov. 2025 | $144,17 | -1,82% | $146,01 | $148,84 | $143,91 | 922,6K |
| 1 nov. 2025 | $152,16 | +6,25% | $142,62 | $157,67 | $137,02 | 20,9M |
| 1 oct. 2025 | $143,21 | +2,02% | $140,12 | $149,98 | $133,61 | 21,5M |
| 1 sept. 2025 | $140,38 | +0,56% | $139,08 | $148,00 | $135,61 | 18,4M |
| 1 août 2025 | $139,60 | +8,87% | $126,40 | $140,03 | $123,67 | 17,4M |
| 1 juil. 2025 | $128,23 | +2,02% | $126,20 | $137,44 | $126,15 | 20,5M |
| 1 juin 2025 | $125,69 | +2,17% | $123,28 | $128,66 | $121,83 | 17,6M |
| 1 mai 2025 | $123,02 | +14,24% | $107,71 | $130,46 | $105,45 | 33,0M |
| 1 avr. 2025 | $107,69 | -2,63% | $110,59 | $110,89 | $84,23 | 37,7M |
| 1 mars 2025 | $110,60 | -6,84% | $118,65 | $119,00 | $105,18 | 26,0M |
| 1 févr. 2025 | $118,72 | -21,80% | $149,29 | $153,88 | $113,00 | 32,9M |
| 1 janv. 2025 | $151,82 | +11,22% | $137,07 | $154,61 | $136,13 | 19,2M |
| 1 déc. 2024 | $136,50 | +7,69% | $126,16 | $140,00 | $125,21 | 20,1M |
| 1 nov. 2024 | $126,75 | +5,39% | $120,52 | $129,67 | $115,27 | 20,4M |
| 1 oct. 2024 | $120,27 | +4,38% | $114,94 | $131,26 | $110,95 | 19,9M |
| 1 sept. 2024 | $115,22 | -9,32% | $127,19 | $128,81 | $114,08 | 20,2M |
| 1 août 2024 | $127,06 | -10,25% | $150,23 | $157,98 | $119,76 | 22,1M |
| 1 juil. 2024 | $141,57 | +2,83% | $138,11 | $150,39 | $135,85 | 15,5M |
| 1 juin 2024 | $137,67 | +1,67% | $135,57 | $141,49 | $129,33 | 16,5M |
| 1 mai 2024 | $135,41 | -1,55% | $140,18 | $145,78 | $131,90 | 17,0M |
| 1 avr. 2024 | $137,54 | -0,28% | $137,30 | $145,00 | $130,13 | 17,0M |
| 1 mars 2024 | $137,92 | +5,77% | $131,65 | $148,37 | $129,15 | 19,9M |
| 1 févr. 2024 | $130,40 | -6,70% | $139,77 | $143,16 | $128,00 | 18,2M |
| 1 janv. 2024 | $139,77 | +6,08% | $130,20 | $143,35 | $129,50 | 15,3M |
| 1 déc. 2023 | $131,76 | +13,01% | $116,79 | $133,64 | $115,38 | 16,6M |
| 1 nov. 2023 | $116,59 | +5,09% | $110,89 | $117,52 | $103,63 | 15,0M |
| 1 oct. 2023 | $110,94 | -1,39% | $112,68 | $116,54 | $106,01 | 13,8M |
| 1 sept. 2023 | $112,50 | +3,32% | $109,51 | $119,29 | $108,13 | 14,4M |
| 1 août 2023 | $108,89 | +6,87% | $102,50 | $109,92 | $99,98 | 15,7M |
| 1 juil. 2023 | $101,89 | +8,05% | $94,01 | $103,74 | $93,28 | 14,3M |
| 1 juin 2023 | $94,30 | +5,33% | $89,82 | $99,98 | $89,43 | 16,8M |
| 1 mai 2023 | $89,53 | -11,39% | $101,20 | $107,98 | $89,04 | 18,3M |
| 1 avr. 2023 | $101,04 | -0,18% | $102,02 | $105,22 | $99,12 | 11,0M |
| 1 mars 2023 | $101,22 | -1,82% | $102,74 | $103,14 | $92,89 | 16,6M |
| 1 févr. 2023 | $103,10 | -7,06% | $109,97 | $111,10 | $99,77 | 17,4M |
| 1 janv. 2023 | $110,93 | -7,12% | $119,27 | $125,02 | $106,22 | 17,4M |
| 1 déc. 2022 | $119,44 | -6,00% | $127,34 | $129,29 | $115,51 | 13,4M |
| 1 nov. 2022 | $127,06 | +10,37% | $115,00 | $127,61 | $111,25 | 19,0M |
| 1 oct. 2022 | $115,12 | +8,39% | $106,59 | $116,39 | $105,14 | 17,7M |
| 1 sept. 2022 | $106,21 | +1,51% | $104,23 | $108,71 | $100,04 | 15,6M |
| 1 août 2022 | $104,63 | +11,15% | $93,98 | $109,26 | $91,75 | 18,4M |
| 1 juil. 2022 | $94,13 | -3,44% | $97,50 | $99,73 | $91,53 | 12,3M |
| 1 juin 2022 | $97,48 | +4,27% | $94,53 | $100,00 | $88,38 | 15,8M |
| 1 mai 2022 | $93,49 | +3,84% | $89,85 | $94,10 | $75,25 | 19,4M |
| 1 avr. 2022 | $90,03 | -3,97% | $93,48 | $100,73 | $89,24 | 12,2M |
| 1 mars 2022 | $93,75 | +4,32% | $89,48 | $95,87 | $86,54 | 14,4M |
| 1 févr. 2022 | $89,87 | +13,73% | $78,36 | $90,28 | $77,47 | 17,5M |
| 1 janv. 2022 | $79,02 | -7,22% | $85,90 | $89,16 | $71,88 | 20,6M |
| 1 déc. 2021 | $85,17 | +2,31% | $83,39 | $87,86 | $78,31 | 17,4M |
| 1 nov. 2021 | $83,25 | -21,02% | $105,50 | $108,02 | $82,98 | 20,3M |
| 1 oct. 2021 | $105,41 | +9,91% | $95,36 | $107,11 | $95,36 | 12,1M |
| 1 sept. 2021 | $95,91 | +0,75% | $95,42 | $98,20 | $93,15 | 10,7M |
| 1 août 2021 | $95,20 | +2,13% | $94,36 | $101,43 | $84,77 | 15,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $158,30 | +11,61% | - | +11,61% | $141,59 | $162,39 | $122,14 | 120,2M |
| 2025 | $141,83 | +3,90% | - | +3,90% | $137,07 | $160,18 | $84,23 | 287,7M |
| 2024 | $136,50 | +3,60% | - | +3,60% | $130,20 | $157,98 | $110,95 | 222,1M |
| 2023 | $131,76 | +10,31% | - | +10,31% | $119,27 | $133,64 | $89,04 | 187,3M |
| 2022 | $119,44 | +40,24% | - | +40,24% | $85,90 | $129,29 | $71,88 | 196,4M |
| 2021 | $85,17 | -11,14% | - | -11,14% | $95,32 | $120,27 | $78,31 | 215,1M |
| 2020 | $95,85 | -10,83% | - | -10,83% | $108,00 | $136,26 | $72,14 | 214,6M |
| 2019 | $107,49 | +50,53% | - | +50,53% | $70,24 | $119,65 | $67,10 | 209,9M |
| 2018 | $71,41 | -7,96% | - | -7,96% | $77,53 | $126,98 | $64,72 | 215,8M |
| 2017 | $77,59 | +100,49% | - | +100,49% | $38,79 | $78,05 | $38,38 | 272,9M |
| 2016 | $38,70 | -31,59% | - | -31,59% | $55,30 | $55,94 | $31,25 | 267,2M |
| 2015 | $56,57 | +153,22% | - | +153,22% | $22,59 | $58,46 | $19,68 | 262,6M |
| 2014 | $22,34 | +139,19% | - | +139,19% | $9,27 | $24,86 | $9,19 | 203,8M |
| 2013 | $9,34 | +24,87% | - | +24,87% | $7,68 | $16,74 | $7,56 | 171,7M |
| 2012 | $7,48 | -12,00% | - | -12,00% | $8,74 | $9,98 | $6,25 | 117,5M |
| 2011 | $8,50 | +11,26% | - | +11,26% | $7,72 | $8,75 | $5,42 | 90,2M |
| 2010 | $7,64 | +180,88% | - | +180,88% | $2,77 | $9,30 | $2,12 | 155,1M |
| 2009 | $2,72 | -15,00% | - | -15,00% | $3,21 | $4,25 | $1,94 | 34,0M |
| 2008 | $3,20 | -29,52% | - | -29,52% | $4,48 | $6,10 | $2,13 | 91,7M |
| 2007 | $4,54 | -56,43% | - | -56,43% | $10,42 | $14,88 | $4,11 | 223,2M |
| 2006 | $10,42 | -83,39% | - | -83,39% | $63,35 | $73,13 | $7,51 | 389,6M |
| 2005 | $62,73 | +27,24% | - | +27,24% | $49,34 | $65,70 | $33,86 | 131,9M |
| 2004 | $49,30 | -9,61% | - | -9,61% | $54,53 | $69,90 | $40,67 | 144,8M |
| 2003 | $54,54 | +19,45% | - | +19,45% | $45,58 | $60,27 | $37,38 | 107,9M |
| 2002 | $45,66 | -11,01% | - | -11,01% | $51,44 | $52,21 | $23,25 | 152,0M |
| 2001 | $51,31 | +54,92% | - | +54,92% | $33,48 | $54,26 | $14,25 | 70,5M |
| 2000 | $33,12 | +33,82% | - | +33,82% | $26,00 | $47,50 | $13,94 | 52,7M |
| 1999 | $24,75 | +259,74% | - | +259,74% | $7,00 | $29,62 | $3,75 | 39,4M |
| 1998 | $6,88 | -12,69% | - | -12,69% | $8,00 | $10,12 | $4,00 | 21,2M |
| 1997 | $7,88 | -21,20% | - | -21,20% | $9,88 | $13,25 | $7,00 | 26,3M |
| 1996 | $10,00 | 0,00% | - | 0,00% | $12,00 | $13,25 | $6,50 | 19,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Neurocrine a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Neurocrine Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Neurocrine
NBIX
|
13,09B Large-cap | -0,56 % | 15,51 % | 16,98 % | 1,56 % | 10,14 % | 28,68 % | 71,47 % | 67,71 % | 219,67 % | 1 955,84 % | 680,19 % |
|
Haleon Plc - ADR
HLN
|
42,40B Large-cap | -5,84 % | -5,84 % | -19,96 % | -10,03 % | -13,00 % | -20,18 % | 9,16 % | 22,27 % | 22,27 % | 22,27 % | 22,27 % |
|
Zoetis
ZTS
|
49,75B Large-cap | -4,46 % | -31,75 % | -39,76 % | -38,95 % | -38,30 % | -53,93 % | -54,80 % | -55,66 % | 62,09 % | 150,53 % | 150,53 % |
|
Intra-Cellular
ITCI
|
14,05B Large-cap | N/D | N/D | N/D | N/D | N/D | 92,68 % | 104,13 % | 700,67 % | 449,92 % | 632,61 % | 632,61 % |
|
Viatris
VTRS
|
16,99B Large-cap | -3,51 % | 3,22 % | -0,06 % | 46,50 % | 25,92 % | 84,98 % | 74,28 % | 5,65 % | -63,48 % | -28,81 % | -22,24 % |
|
United Therapeutics
UTHR
|
25,11B Large-cap | -6,64 % | -7,08 % | 5,10 % | 13,90 % | 8,72 % | 74,63 % | 156,34 % | 216,46 % | 378,74 % | 788,07 % | 2 079,33 % |
Calculez vos rendements d'investissement Neurocrine
Analyse de performance d'investissement à long terme
Neurocrine stock price in May 2016 was $49,52, A $1 000,00 lump sum investment in Neurocrine made 10 years ago would be worth approximately $3 334,21 today, representing a outstanding return of 233,42 %. This translates to an annualized return (CAGR) of 12,78 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 334,21
Rendement annuel (TCAC)
12,78 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Neurocrine (NBIX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Neurocrine a délivré un rendement total de 28,7%.
- Plus haut 52 semaines a atteint 165,81 $ le N/A.
- Plus bas 52 semaines a touché 122,14 $ le N/A.
- Prix actuel se négocie à 165,11 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Neurocrine (NBIX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Neurocrine (nbix) aurait grandi à approximativement 16 771,00 $ en date du June 4, 2026, représentant un rendement total de 67,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 10,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Neurocrine se compare-t-il au secteur Healthcare ?
Neurocrine (nbix) a délivré un rendement annualisé de 12,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Neurocrine aurait grandi à 31 967,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Neurocrine ?
Neurocrine (nbix) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 219,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Neurocrine a historiquement atteinte ?
Neurocrine (nbix) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+28,7%), 3 years (+71,5%), 5 years (+67,7%), 10 years (+219,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.