nCino (NCNO) | Historique des prix et rendements | 2020 - 2026
nCino, Inc. Small-cap Technology
Graphique historique des prix nCino
Données historiques des prix nCino
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $14,74 | -3,79% | $15,45 | $15,67 | $14,58 | 2,4M |
| 12 juin 2026 | $15,32 | +3,93% | $14,78 | $15,40 | $14,18 | 2,6M |
| 11 juin 2026 | $14,74 | -4,35% | $15,06 | $15,14 | $14,55 | 2,8M |
| 10 juin 2026 | $15,41 | -0,71% | $15,34 | $15,88 | $15,02 | 2,3M |
| 9 juin 2026 | $15,52 | +3,19% | $14,92 | $15,62 | $14,79 | 3,1M |
| 8 juin 2026 | $15,04 | +0,80% | $14,93 | $15,18 | $14,64 | 3,0M |
| 5 juin 2026 | $14,92 | -3,43% | $15,39 | $15,67 | $14,52 | 2,8M |
| 4 juin 2026 | $15,45 | -2,71% | $16,33 | $16,50 | $15,43 | 2,6M |
| 3 juin 2026 | $15,88 | -4,51% | $16,26 | $16,45 | $15,44 | 4,3M |
| 2 juin 2026 | $16,63 | -3,26% | $16,54 | $16,87 | $16,34 | 4,8M |
| 1 juin 2026 | $17,19 | +6,90% | $16,47 | $17,36 | $15,98 | 7,2M |
| 29 mai 2026 | $16,08 | +1,45% | $15,93 | $16,39 | $15,50 | 5,9M |
| 28 mai 2026 | $15,85 | +4,34% | $15,97 | $16,47 | $14,94 | 8,8M |
| 27 mai 2026 | $15,19 | -0,26% | $15,06 | $15,70 | $15,02 | 4,7M |
| 26 mai 2026 | $15,23 | -5,23% | $15,97 | $15,99 | $15,07 | 4,3M |
| 22 mai 2026 | $16,07 | +1,52% | $15,83 | $16,49 | $15,83 | 2,7M |
| 21 mai 2026 | $15,83 | +2,33% | $15,23 | $15,94 | $15,15 | 3,0M |
| 20 mai 2026 | $15,47 | +2,79% | $14,81 | $15,49 | $14,42 | 4,7M |
| 19 mai 2026 | $15,05 | -0,40% | $15,39 | $15,80 | $14,91 | 3,8M |
| 18 mai 2026 | $15,11 | +0,94% | $14,79 | $15,53 | $14,79 | 3,8M |
| 15 mai 2026 | $14,97 | +2,46% | $14,83 | $15,29 | $14,81 | 4,3M |
| 14 mai 2026 | $14,61 | -4,70% | $15,40 | $15,73 | $14,48 | 4,7M |
| 13 mai 2026 | $15,33 | -5,31% | $16,29 | $16,29 | $15,24 | 3,1M |
| 12 mai 2026 | $16,19 | -3,29% | $16,81 | $17,09 | $16,17 | 3,0M |
| 11 mai 2026 | $16,74 | -5,69% | $17,52 | $17,89 | $16,59 | 2,6M |
| 8 mai 2026 | $17,75 | -0,17% | $17,53 | $17,86 | $17,28 | 1,8M |
| 7 mai 2026 | $17,78 | +1,95% | $17,83 | $18,25 | $17,74 | 1,9M |
| 6 mai 2026 | $17,44 | -2,90% | $17,85 | $17,88 | $17,25 | 2,5M |
| 5 mai 2026 | $17,96 | -0,17% | $18,04 | $18,28 | $17,61 | 2,5M |
| 4 mai 2026 | $17,99 | -0,77% | $18,13 | $18,34 | $17,81 | 3,0M |
| 1 mai 2026 | $18,13 | +3,72% | $17,99 | $18,42 | $17,58 | 2,7M |
| 30 avr. 2026 | $17,48 | +0,11% | $17,26 | $17,52 | $16,95 | 2,5M |
| 29 avr. 2026 | $17,46 | +0,34% | $17,13 | $17,55 | $16,71 | 2,6M |
| 28 avr. 2026 | $17,40 | -1,08% | $17,76 | $18,29 | $17,39 | 1,9M |
| 24 avr. 2026 | $17,68 | +4,31% | $17,03 | $17,74 | $17,03 | 6,7M |
| 23 avr. 2026 | $16,95 | -6,09% | $17,53 | $17,97 | $16,86 | 2,7M |
| 22 avr. 2026 | $18,05 | -0,99% | $18,39 | $18,81 | $17,81 | 2,2M |
| 21 avr. 2026 | $18,23 | -2,51% | $18,69 | $19,00 | $18,07 | 2,2M |
| 20 avr. 2026 | $18,70 | +1,30% | $18,30 | $19,07 | $18,30 | 2,8M |
| 17 avr. 2026 | $18,46 | +0,98% | $18,89 | $18,89 | $18,34 | 1,9M |
| 16 avr. 2026 | $18,28 | +1,11% | $18,40 | $18,60 | $18,00 | 3,5M |
| 15 avr. 2026 | $18,08 | +3,49% | $17,76 | $18,17 | $17,62 | 2,2M |
| 14 avr. 2026 | $17,47 | +1,98% | $17,27 | $17,81 | $17,20 | 3,0M |
| 13 avr. 2026 | $17,13 | -1,83% | $17,35 | $17,76 | $16,90 | 4,2M |
| 10 avr. 2026 | $17,45 | -1,36% | $17,71 | $17,95 | $17,25 | 4,1M |
| 9 avr. 2026 | $17,69 | -0,28% | $17,66 | $17,87 | $17,35 | 4,9M |
| 8 avr. 2026 | $17,74 | -1,55% | $18,31 | $18,45 | $17,56 | 5,0M |
| 7 avr. 2026 | $18,02 | +3,80% | $17,36 | $18,11 | $17,21 | 3,6M |
| 6 avr. 2026 | $17,36 | +1,52% | $17,06 | $17,41 | $16,80 | 3,8M |
| 2 avr. 2026 | $17,10 | +3,20% | $16,02 | $17,21 | $15,89 | 4,6M |
| 1 avr. 2026 | $16,57 | +10,61% | $18,37 | $18,44 | $16,09 | 12,9M |
| 31 mars 2026 | $14,98 | +3,88% | $14,61 | $15,03 | $14,27 | 5,4M |
| 30 mars 2026 | $14,42 | +2,93% | $14,03 | $14,65 | $14,03 | 2,2M |
| 27 mars 2026 | $14,01 | -6,60% | $14,94 | $14,99 | $13,80 | 2,2M |
| 26 mars 2026 | $15,00 | +3,59% | $14,41 | $15,44 | $14,39 | 2,0M |
| 25 mars 2026 | $14,48 | +0,42% | $14,77 | $15,00 | $14,29 | 2,4M |
| 24 mars 2026 | $14,42 | -7,09% | $15,27 | $15,29 | $14,40 | 1,6M |
| 23 mars 2026 | $15,52 | +2,11% | $15,40 | $15,80 | $14,95 | 1,7M |
| 20 mars 2026 | $15,20 | -1,94% | $15,34 | $15,60 | $14,85 | 2,7M |
| 19 mars 2026 | $15,50 | +2,04% | $15,11 | $15,81 | $15,06 | 2,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $15,32 | +2,68% | $14,93 | $15,88 | $14,18 | 13,8M |
| 1 juin 2026 | $14,92 | -7,21% | $16,47 | $17,36 | $14,52 | 21,8M |
| 25 mai 2026 | $16,08 | +0,06% | $15,97 | $16,47 | $14,94 | 23,8M |
| 18 mai 2026 | $16,07 | +7,35% | $14,79 | $16,49 | $14,42 | 18,2M |
| 11 mai 2026 | $14,97 | -15,66% | $17,52 | $17,89 | $14,48 | 17,7M |
| 4 mai 2026 | $17,75 | -2,10% | $18,13 | $18,34 | $17,25 | 11,7M |
| 27 avr. 2026 | $18,13 | +2,55% | $17,59 | $18,42 | $16,71 | 11,7M |
| 20 avr. 2026 | $17,68 | -4,23% | $18,30 | $19,07 | $16,86 | 16,6M |
| 13 avr. 2026 | $18,46 | +5,79% | $17,35 | $18,89 | $16,90 | 14,8M |
| 6 avr. 2026 | $17,45 | +2,05% | $17,06 | $18,45 | $16,80 | 21,3M |
| 30 mars 2026 | $17,10 | +22,06% | $14,03 | $18,44 | $14,03 | 25,0M |
| 23 mars 2026 | $14,01 | -7,83% | $15,40 | $15,80 | $13,80 | 9,9M |
| 16 mars 2026 | $15,20 | +0,86% | $15,18 | $15,87 | $14,84 | 9,6M |
| 9 mars 2026 | $15,07 | -10,40% | $16,52 | $16,54 | $14,90 | 9,1M |
| 2 mars 2026 | $16,82 | +4,21% | $15,66 | $17,08 | $15,66 | 13,1M |
| 23 févr. 2026 | $16,14 | +3,33% | $15,53 | $16,67 | $13,80 | 14,1M |
| 16 févr. 2026 | $15,62 | -3,22% | $16,22 | $16,60 | $15,59 | 10,9M |
| 9 févr. 2026 | $16,14 | -11,07% | $18,33 | $19,06 | $15,69 | 12,7M |
| 2 févr. 2026 | $18,15 | -14,99% | $21,43 | $21,50 | $17,60 | 15,2M |
| 26 janv. 2026 | $21,35 | -12,14% | $24,33 | $24,89 | $21,11 | 11,0M |
| 19 janv. 2026 | $24,30 | +0,21% | $23,69 | $24,62 | $22,43 | 7,6M |
| 12 janv. 2026 | $24,25 | -5,27% | $25,27 | $25,63 | $23,80 | 8,8M |
| 5 janv. 2026 | $25,60 | +3,85% | $24,51 | $25,92 | $24,06 | 7,6M |
| 29 déc. 2025 | $24,65 | -6,24% | $26,16 | $26,51 | $24,61 | 4,5M |
| 22 déc. 2025 | $26,29 | +2,38% | $25,64 | $26,36 | $25,49 | 5,0M |
| 15 déc. 2025 | $25,68 | +0,82% | $25,46 | $25,81 | $24,32 | 8,7M |
| 8 déc. 2025 | $25,47 | +8,89% | $24,25 | $26,40 | $23,95 | 12,1M |
| 1 déc. 2025 | $23,39 | -5,30% | $24,42 | $27,50 | $23,18 | 18,8M |
| 24 nov. 2025 | $24,70 | +1,27% | $24,40 | $24,97 | $23,90 | 6,8M |
| 17 nov. 2025 | $24,39 | -4,43% | $25,51 | $25,53 | $23,91 | 11,5M |
| 10 nov. 2025 | $25,52 | -2,07% | $26,17 | $26,65 | $25,25 | 5,3M |
| 3 nov. 2025 | $26,06 | -2,32% | $26,50 | $26,92 | $25,09 | 6,8M |
| 27 oct. 2025 | $26,68 | +2,34% | $26,98 | $27,30 | $25,26 | 13,3M |
| 20 oct. 2025 | $26,07 | +9,72% | $24,67 | $26,45 | $24,53 | 6,5M |
| 13 oct. 2025 | $23,76 | -5,04% | $25,11 | $25,38 | $23,62 | 10,4M |
| 6 oct. 2025 | $25,02 | -4,61% | $26,32 | $26,53 | $24,96 | 9,0M |
| 29 sept. 2025 | $26,23 | -6,25% | $27,98 | $28,20 | $25,86 | 10,3M |
| 22 sept. 2025 | $27,98 | -5,57% | $29,50 | $30,64 | $27,85 | 9,3M |
| 15 sept. 2025 | $29,63 | -1,53% | $30,18 | $31,23 | $29,55 | 11,3M |
| 8 sept. 2025 | $30,09 | -1,02% | $30,07 | $31,92 | $29,61 | 11,8M |
| 1 sept. 2025 | $30,40 | -5,33% | $31,62 | $31,72 | $30,00 | 8,7M |
| 25 août 2025 | $32,11 | +10,42% | $29,01 | $33,92 | $27,86 | 18,5M |
| 18 août 2025 | $29,08 | +4,79% | $27,68 | $29,11 | $27,38 | 7,5M |
| 11 août 2025 | $27,75 | +5,96% | $26,24 | $28,26 | $26,13 | 4,6M |
| 4 août 2025 | $26,19 | -3,54% | $27,38 | $28,09 | $26,03 | 7,8M |
| 28 juil. 2025 | $27,15 | -11,85% | $30,80 | $30,84 | $27,00 | 6,8M |
| 21 juil. 2025 | $30,80 | +0,62% | $30,89 | $31,48 | $30,33 | 6,3M |
| 14 juil. 2025 | $30,61 | +6,21% | $29,96 | $31,00 | $29,24 | 7,6M |
| 7 juil. 2025 | $28,82 | +0,42% | $28,34 | $29,79 | $28,18 | 7,5M |
| 30 juin 2025 | $28,70 | +3,76% | $27,85 | $28,89 | $27,11 | 5,2M |
| 23 juin 2025 | $27,66 | +4,57% | $26,20 | $28,01 | $25,89 | 10,2M |
| 16 juin 2025 | $26,45 | -2,00% | $27,17 | $27,53 | $26,20 | 6,0M |
| 9 juin 2025 | $26,99 | -1,21% | $27,51 | $27,67 | $26,68 | 5,5M |
| 2 juin 2025 | $27,32 | +3,88% | $26,18 | $27,78 | $25,55 | 8,4M |
| 26 mai 2025 | $26,30 | +0,15% | $26,61 | $28,96 | $25,88 | 11,9M |
| 19 mai 2025 | $26,26 | +6,75% | $24,22 | $27,08 | $24,22 | 13,7M |
| 12 mai 2025 | $24,60 | +2,37% | $24,81 | $24,81 | $23,77 | 7,7M |
| 5 mai 2025 | $24,03 | +4,66% | $22,65 | $24,09 | $21,73 | 9,8M |
| 28 avr. 2025 | $22,96 | -0,35% | $23,14 | $23,64 | $22,51 | 7,7M |
| 21 avr. 2025 | $23,04 | -3,80% | $23,69 | $24,23 | $22,65 | 9,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $15,32 | -4,73% | $16,47 | $17,36 | $14,18 | 35,6M |
| 1 mai 2026 | $16,08 | -8,01% | $17,99 | $18,42 | $14,42 | 74,2M |
| 1 avr. 2026 | $17,48 | +16,69% | $18,37 | $19,07 | $15,89 | 79,2M |
| 1 mars 2026 | $14,98 | -7,19% | $15,66 | $17,08 | $13,80 | 49,4M |
| 1 févr. 2026 | $16,14 | -24,40% | $21,43 | $21,50 | $13,80 | 53,0M |
| 1 janv. 2026 | $21,35 | -16,73% | $25,75 | $25,92 | $21,11 | 36,2M |
| 1 déc. 2025 | $25,64 | +3,81% | $24,42 | $27,50 | $23,18 | 47,8M |
| 1 nov. 2025 | $24,70 | -7,42% | $26,50 | $26,92 | $23,90 | 30,5M |
| 1 oct. 2025 | $26,68 | -1,59% | $27,07 | $27,38 | $23,62 | 46,2M |
| 1 sept. 2025 | $27,11 | -15,57% | $31,62 | $31,92 | $26,92 | 44,5M |
| 1 août 2025 | $32,11 | +15,01% | $27,80 | $33,92 | $26,03 | 39,9M |
| 1 juil. 2025 | $27,92 | -0,18% | $27,91 | $31,48 | $27,11 | 30,0M |
| 1 juin 2025 | $27,97 | +6,35% | $26,18 | $28,24 | $25,55 | 31,9M |
| 1 mai 2025 | $26,30 | +13,36% | $23,44 | $28,96 | $21,73 | 45,9M |
| 1 avr. 2025 | $23,20 | -15,54% | $27,59 | $28,33 | $18,75 | 75,7M |
| 1 mars 2025 | $27,47 | -12,26% | $31,51 | $31,59 | $27,29 | 27,8M |
| 1 févr. 2025 | $31,31 | -7,94% | $32,00 | $34,55 | $30,58 | 24,2M |
| 1 janv. 2025 | $34,01 | +1,28% | $33,73 | $35,43 | $32,00 | 18,7M |
| 1 déc. 2024 | $33,58 | -20,03% | $42,41 | $42,88 | $33,23 | 37,7M |
| 1 nov. 2024 | $41,99 | +12,57% | $37,55 | $43,20 | $36,51 | 18,5M |
| 1 oct. 2024 | $37,30 | +18,08% | $31,62 | $38,94 | $29,94 | 30,6M |
| 1 sept. 2024 | $31,59 | +5,44% | $30,55 | $31,85 | $28,78 | 21,8M |
| 1 août 2024 | $29,96 | -8,55% | $32,94 | $35,15 | $29,28 | 28,5M |
| 1 juil. 2024 | $32,76 | +4,17% | $31,42 | $34,01 | $30,45 | 26,4M |
| 1 juin 2024 | $31,45 | +3,01% | $30,53 | $32,02 | $29,02 | 21,6M |
| 1 mai 2024 | $30,53 | +4,70% | $29,17 | $32,50 | $28,50 | 19,6M |
| 1 avr. 2024 | $29,16 | -21,99% | $36,00 | $36,51 | $29,03 | 27,7M |
| 1 mars 2024 | $37,38 | +25,27% | $29,81 | $37,48 | $28,09 | 21,6M |
| 1 févr. 2024 | $29,84 | -5,21% | $31,71 | $33,04 | $29,30 | 12,5M |
| 1 janv. 2024 | $31,48 | -6,39% | $34,70 | $35,83 | $31,03 | 16,4M |
| 1 déc. 2023 | $33,63 | +21,72% | $27,73 | $34,80 | $27,73 | 11,4M |
| 1 nov. 2023 | $27,63 | -1,67% | $28,26 | $30,98 | $27,27 | 11,3M |
| 1 oct. 2023 | $28,10 | -11,64% | $31,57 | $32,35 | $27,13 | 11,7M |
| 1 sept. 2023 | $31,80 | -3,26% | $32,95 | $33,69 | $28,52 | 14,7M |
| 1 août 2023 | $32,87 | +1,61% | $32,01 | $33,73 | $28,57 | 11,1M |
| 1 juil. 2023 | $32,35 | +7,40% | $30,06 | $33,20 | $29,30 | 8,3M |
| 1 juin 2023 | $30,12 | +9,57% | $22,04 | $33,63 | $21,32 | 29,6M |
| 1 mai 2023 | $27,49 | +11,16% | $24,56 | $28,67 | $21,26 | 16,2M |
| 1 avr. 2023 | $24,73 | -0,20% | $24,65 | $26,19 | $23,13 | 13,1M |
| 1 mars 2023 | $24,78 | -9,06% | $27,29 | $27,89 | $19,58 | 29,7M |
| 1 févr. 2023 | $27,25 | -4,72% | $28,50 | $31,74 | $26,88 | 8,0M |
| 1 janv. 2023 | $28,60 | +8,17% | $27,11 | $29,46 | $24,05 | 15,3M |
| 1 déc. 2022 | $26,44 | +1,23% | $26,12 | $28,58 | $23,98 | 12,7M |
| 1 nov. 2022 | $26,12 | -17,03% | $31,87 | $31,98 | $22,97 | 16,7M |
| 1 oct. 2022 | $31,48 | -7,71% | $34,66 | $37,25 | $28,58 | 14,5M |
| 1 sept. 2022 | $34,11 | +8,15% | $30,71 | $38,39 | $27,98 | 25,0M |
| 1 août 2022 | $31,54 | -2,32% | $31,59 | $39,83 | $30,47 | 10,9M |
| 1 juil. 2022 | $32,29 | +4,43% | $31,38 | $36,44 | $29,39 | 10,4M |
| 1 juin 2022 | $30,92 | -5,36% | $32,73 | $37,38 | $29,15 | 18,0M |
| 1 mai 2022 | $32,67 | -12,86% | $37,29 | $38,91 | $23,94 | 22,4M |
| 1 avr. 2022 | $37,49 | -8,52% | $41,00 | $47,97 | $35,61 | 16,8M |
| 1 mars 2022 | $40,98 | -10,78% | $45,64 | $55,40 | $37,65 | 35,0M |
| 1 févr. 2022 | $45,93 | +0,22% | $45,96 | $50,10 | $38,00 | 9,4M |
| 1 janv. 2022 | $45,83 | -16,46% | $54,90 | $56,38 | $38,47 | 15,2M |
| 1 déc. 2021 | $54,86 | -11,69% | $62,56 | $62,80 | $46,94 | 23,0M |
| 1 nov. 2021 | $62,12 | -14,51% | $72,96 | $77,36 | $57,90 | 12,7M |
| 1 oct. 2021 | $72,66 | +2,29% | $71,40 | $76,20 | $67,61 | 9,9M |
| 1 sept. 2021 | $71,03 | +14,55% | $62,07 | $79,43 | $62,05 | 23,3M |
| 1 août 2021 | $62,01 | -2,45% | $63,25 | $65,39 | $58,72 | 10,4M |
| 1 juil. 2021 | $63,57 | +6,09% | $60,01 | $68,61 | $60,01 | 13,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,32 | -40,25% | - | -40,25% | $25,75 | $25,92 | $13,80 | 327,5M |
| 2025 | $25,64 | -23,65% | - | -23,65% | $33,73 | $35,43 | $18,75 | 463,0M |
| 2024 | $33,58 | -0,15% | - | -0,15% | $34,70 | $43,20 | $28,09 | 282,9M |
| 2023 | $33,63 | +27,19% | - | +27,19% | $27,11 | $34,80 | $19,58 | 180,3M |
| 2022 | $26,44 | -51,80% | - | -51,80% | $54,90 | $56,38 | $22,97 | 207,0M |
| 2021 | $54,86 | -24,24% | - | -24,24% | $73,00 | $86,48 | $46,94 | 228,1M |
| 2020 | $72,41 | 0,00% | - | 0,00% | $71,00 | $103,95 | $66,82 | 80,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment nCino a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
nCino Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
nCino
NCNO
|
1,94B Small-cap | -1,99 % | -1,54 % | -3,15 % | -39,89 % | -40,20 % | -43,24 % | -51,66 % | -76,59 % | -79,30 % | -79,30 % | -79,30 % |
|
Vertex
VERX
|
1,87B Small-cap | -8,06 % | -7,63 % | -10,42 % | -39,00 % | -37,56 % | -66,74 % | -40,24 % | -41,02 % | -47,88 % | -47,88 % | -47,88 % |
|
Salesforce
CRM
|
159,96B Large-cap | -9,86 % | -5,16 % | -17,04 % | -35,36 % | -35,12 % | -35,80 % | -21,66 % | -31,67 % | 106,07 % | 375,60 % | 2 293,80 % |
|
Agilysys
AGYS
|
1,88B Small-cap | -2,11 % | 23,52 % | 56,35 % | -0,02 % | -7,64 % | -17,07 % | 27,59 % | 66,65 % | 743,16 % | 1 078,67 % | 468,28 % |
|
Alkami Technology
ALKT
|
1,74B Small-cap | -3,41 % | -7,83 % | -13,06 % | -29,71 % | -32,50 % | -43,07 % | -2,63 % | -55,92 % | -63,94 % | -63,94 % | -63,94 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 3,98 % | -2,98 % | -2,42 % | -11,01 % | -12,08 % | -17,97 % | 58,20 % | 38,53 % | 65,62 % | 65,62 % | 65,62 % |
Calculez vos rendements d'investissement nCino
Analyse de performance d'investissement à long terme
nCino stock price in Jul 2020 was $74,00, A $1 000,00 lump sum investment in nCino made 5 years ago would be worth approximately $199,19 today, representing a negative return of -80,08 %. This translates to an annualized return (CAGR) of -23,85 %.
Scénario d'investissement 5 années 11 mois (Jul 2020 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$199,19
Rendement annuel (TCAC)
-23,85 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action nCino (NCNO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, nCino a délivré un rendement total de -43,2%.
- Plus haut 52 semaines a atteint 33,92 $ le N/A.
- Plus bas 52 semaines a touché 13,80 $ le N/A.
- Prix actuel se négocie à 14,74 $ en date du July 19, 2026.
- Quel est le rendement total de l'action nCino (NCNO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans nCino (ncno) aurait grandi à approximativement 2 341,00 $ en date du July 19, 2026, représentant un rendement total de -76,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -25,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action nCino se compare-t-il au secteur Technology ?
nCino (ncno) a délivré un rendement annualisé de -14,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans nCino aurait grandi à 2 070,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour nCino ?
nCino (ncno) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -43,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que nCino a historiquement atteinte ?
nCino (ncno) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-43,2%), 3 years (-51,7%), 5 years (-76,6%), 10 years (-79,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.