Nordson (NDSN) | Historique des prix et rendements | 1980 - 2026
Nordson Corporation Large-cap Industrials
Graphique historique des prix Nordson
Données historiques des prix Nordson
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | $286,48 | -1,03% | $290,00 | $291,96 | $286,24 | 232,5K |
| 3 juin 2026 | $289,45 | +0,62% | $287,43 | $291,64 | $287,10 | 238,0K |
| 2 juin 2026 | $287,66 | +2,26% | $281,32 | $288,22 | $280,54 | 196,4K |
| 1 juin 2026 | $281,31 | -2,10% | $284,54 | $284,87 | $278,78 | 331,7K |
| 29 mai 2026 | $287,33 | -0,27% | $289,40 | $289,40 | $286,41 | 543,9K |
| 28 mai 2026 | $288,12 | -0,21% | $288,30 | $288,57 | $284,18 | 390,2K |
| 27 mai 2026 | $288,74 | +0,32% | $289,95 | $290,12 | $285,54 | 483,6K |
| 26 mai 2026 | $287,83 | -0,71% | $292,39 | $296,86 | $286,00 | 609,8K |
| 22 mai 2026 | $289,90 | +1,09% | $289,20 | $291,16 | $285,38 | 558,3K |
| 21 mai 2026 | $286,77 | +3,83% | $278,99 | $287,91 | $276,23 | 750,7K |
| 20 mai 2026 | $276,20 | +1,68% | $272,54 | $277,38 | $270,50 | 410,0K |
| 19 mai 2026 | $271,64 | -1,85% | $275,08 | $275,16 | $270,26 | 479,6K |
| 18 mai 2026 | $276,76 | +0,68% | $275,90 | $277,51 | $274,64 | 297,5K |
| 15 mai 2026 | $274,88 | -1,93% | $278,58 | $278,82 | $274,01 | 616,5K |
| 14 mai 2026 | $280,28 | +0,48% | $279,76 | $282,16 | $278,03 | 304,3K |
| 13 mai 2026 | $278,93 | -0,79% | $281,41 | $282,76 | $277,96 | 267,0K |
| 12 mai 2026 | $281,16 | -0,24% | $282,51 | $283,36 | $278,19 | 338,5K |
| 11 mai 2026 | $281,85 | -0,59% | $283,47 | $285,87 | $279,49 | 398,8K |
| 8 mai 2026 | $283,53 | -0,21% | $285,65 | $286,42 | $282,64 | 442,9K |
| 7 mai 2026 | $284,13 | -0,98% | $288,00 | $289,69 | $282,37 | 353,9K |
| 6 mai 2026 | $286,94 | +1,50% | $286,26 | $290,02 | $286,20 | 261,0K |
| 5 mai 2026 | $282,69 | +0,81% | $281,82 | $284,66 | $279,32 | 235,4K |
| 4 mai 2026 | $280,42 | -0,98% | $280,93 | $283,35 | $278,75 | 310,0K |
| 1 mai 2026 | $283,20 | -1,82% | $289,44 | $289,49 | $282,08 | 275,7K |
| 30 avr. 2026 | $288,45 | +2,89% | $280,34 | $288,90 | $280,00 | 545,8K |
| 29 avr. 2026 | $280,34 | -0,51% | $281,11 | $284,52 | $279,92 | 266,1K |
| 28 avr. 2026 | $281,79 | -0,58% | $283,43 | $283,43 | $278,88 | 322,5K |
| 24 avr. 2026 | $282,36 | -0,52% | $283,11 | $285,00 | $278,55 | 227,8K |
| 23 avr. 2026 | $283,83 | +1,57% | $280,17 | $284,15 | $278,63 | 203,1K |
| 22 avr. 2026 | $279,45 | -1,16% | $283,51 | $283,52 | $278,48 | 224,2K |
| 21 avr. 2026 | $282,72 | -0,13% | $283,50 | $287,04 | $282,58 | 517,0K |
| 20 avr. 2026 | $283,08 | +0,42% | $281,59 | $283,64 | $277,37 | 230,9K |
| 17 avr. 2026 | $281,89 | +1,88% | $279,01 | $285,99 | $279,01 | 386,6K |
| 16 avr. 2026 | $276,70 | +0,62% | $274,52 | $277,61 | $273,96 | 375,0K |
| 15 avr. 2026 | $275,00 | -1,44% | $277,61 | $277,65 | $271,11 | 402,3K |
| 14 avr. 2026 | $279,01 | +0,33% | $278,49 | $281,37 | $276,80 | 315,5K |
| 13 avr. 2026 | $278,09 | +1,02% | $274,40 | $278,33 | $272,27 | 308,1K |
| 10 avr. 2026 | $275,28 | -0,35% | $276,44 | $277,34 | $274,48 | 312,0K |
| 9 avr. 2026 | $276,25 | +0,61% | $273,72 | $279,63 | $270,94 | 428,5K |
| 8 avr. 2026 | $274,57 | +3,43% | $274,20 | $277,39 | $273,18 | 407,4K |
| 7 avr. 2026 | $265,47 | +0,85% | $262,45 | $265,67 | $261,44 | 286,0K |
| 6 avr. 2026 | $263,23 | +0,05% | $263,07 | $264,01 | $260,06 | 232,0K |
| 2 avr. 2026 | $263,10 | -1,55% | $262,72 | $268,29 | $260,46 | 456,8K |
| 1 avr. 2026 | $267,24 | +0,44% | $267,85 | $271,38 | $266,42 | 377,9K |
| 31 mars 2026 | $266,06 | +3,86% | $259,95 | $267,39 | $258,80 | 419,7K |
| 30 mars 2026 | $256,16 | -1,56% | $262,79 | $262,79 | $253,85 | 416,0K |
| 27 mars 2026 | $260,21 | -1,79% | $263,23 | $263,40 | $259,16 | 318,4K |
| 26 mars 2026 | $264,96 | -2,17% | $269,05 | $272,22 | $264,19 | 247,2K |
| 25 mars 2026 | $270,85 | +0,62% | $272,40 | $272,63 | $268,04 | 343,2K |
| 24 mars 2026 | $269,19 | +0,26% | $265,81 | $271,69 | $265,06 | 237,4K |
| 23 mars 2026 | $268,48 | +2,19% | $270,45 | $271,66 | $268,03 | 217,7K |
| 20 mars 2026 | $262,73 | -1,68% | $267,21 | $267,21 | $260,91 | 679,1K |
| 19 mars 2026 | $267,21 | -0,13% | $264,47 | $270,30 | $262,50 | 303,9K |
| 18 mars 2026 | $267,55 | -1,27% | $269,55 | $272,09 | $266,92 | 277,1K |
| 17 mars 2026 | $271,00 | +0,85% | $270,57 | $272,58 | $266,89 | 290,2K |
| 16 mars 2026 | $268,71 | +0,43% | $269,86 | $271,87 | $267,67 | 348,5K |
| 13 mars 2026 | $267,57 | -0,05% | $270,12 | $271,79 | $265,56 | 301,8K |
| 12 mars 2026 | $267,70 | -2,19% | $271,01 | $272,22 | $267,63 | 278,9K |
| 11 mars 2026 | $273,69 | +0,45% | $271,58 | $274,25 | $268,54 | 259,4K |
| 10 mars 2026 | $272,46 | +0,36% | $270,37 | $277,48 | $269,50 | 233,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $287,33 | -0,89% | $292,39 | $296,86 | $284,18 | 2,0M |
| 18 mai 2026 | $289,90 | +5,46% | $275,90 | $291,16 | $270,26 | 2,5M |
| 11 mai 2026 | $274,88 | -3,05% | $283,47 | $285,87 | $274,01 | 1,9M |
| 4 mai 2026 | $283,53 | +0,12% | $280,93 | $290,02 | $278,75 | 1,6M |
| 27 avr. 2026 | $283,20 | +0,30% | $282,70 | $289,49 | $278,88 | 1,6M |
| 20 avr. 2026 | $282,36 | +0,17% | $281,59 | $287,04 | $277,37 | 1,4M |
| 13 avr. 2026 | $281,89 | +2,40% | $274,40 | $285,99 | $271,11 | 1,8M |
| 6 avr. 2026 | $275,28 | +4,63% | $263,07 | $279,63 | $260,06 | 1,7M |
| 30 mars 2026 | $263,10 | +1,11% | $262,79 | $271,38 | $253,85 | 1,7M |
| 23 mars 2026 | $260,21 | -0,96% | $270,45 | $272,63 | $259,16 | 1,4M |
| 16 mars 2026 | $262,73 | -1,81% | $269,86 | $272,58 | $260,91 | 1,9M |
| 9 mars 2026 | $267,57 | -1,93% | $268,25 | $277,48 | $264,74 | 1,7M |
| 2 mars 2026 | $272,84 | -7,02% | $290,33 | $293,61 | $270,96 | 1,5M |
| 23 févr. 2026 | $293,44 | +1,13% | $291,15 | $298,17 | $286,29 | 2,4M |
| 16 févr. 2026 | $290,17 | -2,69% | $296,72 | $305,28 | $287,20 | 2,1M |
| 9 févr. 2026 | $298,19 | +2,76% | $290,54 | $300,79 | $288,58 | 2,4M |
| 2 févr. 2026 | $290,18 | +5,70% | $273,55 | $291,01 | $273,55 | 2,5M |
| 26 janv. 2026 | $274,53 | +1,20% | $271,01 | $275,09 | $265,19 | 2,3M |
| 19 janv. 2026 | $271,28 | -0,24% | $267,88 | $275,43 | $265,45 | 1,3M |
| 12 janv. 2026 | $271,92 | +4,10% | $261,22 | $272,62 | $259,51 | 2,2M |
| 5 janv. 2026 | $261,22 | +8,38% | $240,25 | $261,64 | $240,25 | 2,3M |
| 29 déc. 2025 | $241,03 | -1,21% | $243,94 | $245,66 | $239,25 | 1,1M |
| 22 déc. 2025 | $243,99 | +1,50% | $240,46 | $244,24 | $240,13 | 1,1M |
| 15 déc. 2025 | $240,38 | +2,09% | $237,20 | $242,69 | $234,60 | 4,5M |
| 8 déc. 2025 | $235,45 | -1,46% | $238,74 | $251,47 | $231,39 | 4,2M |
| 1 déc. 2025 | $238,93 | +0,53% | $235,22 | $240,67 | $233,14 | 1,7M |
| 24 nov. 2025 | $237,66 | +1,79% | $233,40 | $240,18 | $231,31 | 1,3M |
| 17 nov. 2025 | $233,48 | +1,39% | $229,42 | $236,40 | $223,29 | 1,8M |
| 14 nov. 2025 | $230,27 | -1,24% | $231,72 | $232,31 | $228,92 | 287,2K |
| 13 nov. 2025 | $233,15 | -1,31% | $236,05 | $237,82 | $232,50 | 305,7K |
| 10 nov. 2025 | $230,27 | -1,01% | $233,72 | $239,45 | $228,92 | 1,3M |
| 3 nov. 2025 | $232,61 | +0,28% | $231,17 | $237,14 | $227,53 | 1,4M |
| 27 oct. 2025 | $231,95 | -1,67% | $236,88 | $238,94 | $229,77 | 1,8M |
| 20 oct. 2025 | $235,90 | +1,10% | $234,41 | $240,46 | $233,39 | 1,1M |
| 13 oct. 2025 | $233,34 | +2,27% | $229,68 | $235,77 | $225,32 | 1,3M |
| 6 oct. 2025 | $228,16 | -2,27% | $233,97 | $236,36 | $227,96 | 1,4M |
| 29 sept. 2025 | $233,45 | +2,84% | $227,99 | $235,02 | $224,27 | 1,2M |
| 22 sept. 2025 | $227,00 | +0,85% | $225,07 | $228,12 | $220,47 | 1,2M |
| 15 sept. 2025 | $225,08 | +0,86% | $223,18 | $231,00 | $223,00 | 1,9M |
| 8 sept. 2025 | $223,17 | -0,83% | $225,70 | $228,23 | $221,09 | 1,4M |
| 1 sept. 2025 | $225,03 | -0,03% | $223,43 | $229,02 | $220,06 | 981,8K |
| 25 août 2025 | $225,09 | -0,92% | $226,64 | $228,79 | $223,24 | 1,8M |
| 18 août 2025 | $227,17 | +6,43% | $213,16 | $235,71 | $211,50 | 3,3M |
| 11 août 2025 | $213,44 | +1,14% | $211,49 | $222,11 | $209,64 | 1,2M |
| 4 août 2025 | $211,04 | +0,86% | $208,74 | $214,79 | $208,37 | 1,6M |
| 28 juil. 2025 | $209,25 | -5,25% | $220,87 | $221,10 | $207,08 | 1,9M |
| 21 juil. 2025 | $220,84 | +1,74% | $217,11 | $220,91 | $213,99 | 1,5M |
| 14 juil. 2025 | $217,07 | -1,70% | $219,72 | $220,55 | $210,43 | 1,8M |
| 7 juil. 2025 | $220,82 | -0,88% | $221,28 | $226,14 | $217,81 | 1,1M |
| 30 juin 2025 | $222,78 | +3,56% | $214,66 | $224,65 | $213,11 | 1,3M |
| 23 juin 2025 | $215,12 | +2,66% | $209,39 | $216,28 | $207,51 | 2,2M |
| 16 juin 2025 | $209,55 | -2,24% | $216,30 | $219,56 | $209,47 | 3,3M |
| 9 juin 2025 | $214,36 | -0,19% | $215,72 | $223,95 | $214,02 | 2,2M |
| 2 juin 2025 | $214,76 | +1,31% | $210,36 | $216,72 | $207,00 | 2,1M |
| 26 mai 2025 | $211,99 | +9,62% | $195,75 | $218,00 | $194,68 | 2,6M |
| 19 mai 2025 | $193,38 | -5,83% | $203,04 | $205,02 | $191,99 | 1,4M |
| 12 mai 2025 | $205,35 | +6,61% | $200,53 | $205,64 | $199,07 | 1,6M |
| 5 mai 2025 | $192,62 | -0,11% | $190,95 | $196,35 | $187,89 | 1,3M |
| 28 avr. 2025 | $192,84 | +2,45% | $188,89 | $194,32 | $184,58 | 1,9M |
| 21 avr. 2025 | $188,22 | +4,10% | $178,62 | $192,10 | $174,59 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $287,33 | -0,39% | $289,44 | $296,86 | $270,26 | 8,4M |
| 1 avr. 2026 | $288,45 | +8,42% | $267,85 | $288,90 | $260,06 | 7,0M |
| 1 mars 2026 | $266,06 | -9,33% | $290,33 | $293,61 | $253,85 | 7,2M |
| 1 févr. 2026 | $293,44 | +6,89% | $273,55 | $305,28 | $273,55 | 9,4M |
| 1 janv. 2026 | $274,53 | +14,18% | $241,18 | $275,43 | $239,25 | 8,4M |
| 1 déc. 2025 | $240,43 | +1,17% | $235,22 | $251,47 | $231,39 | 12,2M |
| 14 nov. 2025 | $230,27 | -1,24% | $231,72 | $232,31 | $228,92 | 287,2K |
| 13 nov. 2025 | $233,15 | -1,31% | $236,05 | $237,82 | $232,50 | 305,7K |
| 1 nov. 2025 | $237,66 | +2,46% | $231,17 | $240,18 | $223,29 | 5,8M |
| 1 oct. 2025 | $231,95 | +2,20% | $225,58 | $240,46 | $225,00 | 6,4M |
| 1 sept. 2025 | $226,95 | +0,83% | $223,43 | $231,00 | $220,06 | 6,0M |
| 1 août 2025 | $225,09 | +5,08% | $210,37 | $235,71 | $207,08 | 8,3M |
| 1 juil. 2025 | $214,21 | -0,07% | $213,24 | $226,14 | $210,43 | 6,9M |
| 1 juin 2025 | $214,37 | +1,12% | $210,36 | $223,95 | $207,00 | 10,1M |
| 1 mai 2025 | $211,99 | +11,83% | $189,90 | $218,00 | $187,24 | 7,7M |
| 1 avr. 2025 | $189,57 | -6,02% | $200,85 | $203,71 | $165,03 | 9,4M |
| 1 mars 2025 | $201,72 | -4,08% | $211,30 | $216,48 | $197,00 | 6,9M |
| 1 févr. 2025 | $210,29 | -4,51% | $218,08 | $221,59 | $207,39 | 6,3M |
| 1 janv. 2025 | $220,22 | +5,25% | $209,64 | $224,52 | $196,83 | 7,4M |
| 1 déc. 2024 | $209,24 | -19,83% | $260,75 | $260,88 | $206,80 | 9,4M |
| 1 nov. 2024 | $260,99 | +5,28% | $248,19 | $266,86 | $245,25 | 4,6M |
| 1 oct. 2024 | $247,89 | -5,61% | $261,57 | $262,60 | $246,11 | 4,6M |
| 1 sept. 2024 | $262,63 | +2,37% | $254,97 | $265,86 | $241,61 | 3,5M |
| 1 août 2024 | $256,56 | +2,49% | $249,18 | $262,20 | $232,13 | 6,7M |
| 1 juil. 2024 | $250,33 | +7,93% | $231,78 | $252,84 | $224,02 | 5,3M |
| 1 juin 2024 | $231,94 | -1,18% | $235,73 | $235,73 | $222,18 | 4,8M |
| 1 mai 2024 | $234,72 | -9,09% | $257,93 | $279,38 | $229,32 | 7,0M |
| 1 avr. 2024 | $258,19 | -5,96% | $274,54 | $278,00 | $255,78 | 4,2M |
| 1 mars 2024 | $274,54 | +3,35% | $265,11 | $276,09 | $260,89 | 4,1M |
| 1 févr. 2024 | $265,65 | +5,53% | $253,61 | $275,67 | $250,19 | 4,6M |
| 1 janv. 2024 | $251,72 | -4,71% | $262,06 | $263,56 | $247,54 | 4,5M |
| 1 déc. 2023 | $264,16 | +12,25% | $235,51 | $265,99 | $235,23 | 5,2M |
| 1 nov. 2023 | $235,34 | +10,70% | $213,01 | $236,53 | $208,91 | 3,3M |
| 1 oct. 2023 | $212,59 | -4,74% | $222,69 | $230,36 | $210,06 | 4,4M |
| 1 sept. 2023 | $223,17 | -8,59% | $245,91 | $246,90 | $215,80 | 4,7M |
| 1 août 2023 | $244,14 | -2,97% | $250,25 | $253,40 | $226,57 | 4,7M |
| 1 juil. 2023 | $251,61 | +1,38% | $246,88 | $251,80 | $239,69 | 3,8M |
| 1 juin 2023 | $248,18 | +13,88% | $218,82 | $250,00 | $217,55 | 5,1M |
| 1 mai 2023 | $217,93 | +0,75% | $216,24 | $221,80 | $208,91 | 5,8M |
| 1 avr. 2023 | $216,31 | -2,68% | $221,29 | $222,17 | $208,77 | 3,8M |
| 1 mars 2023 | $222,26 | +1,19% | $218,44 | $225,17 | $202,57 | 5,4M |
| 1 févr. 2023 | $219,64 | -9,72% | $242,06 | $251,26 | $210,37 | 5,1M |
| 1 janv. 2023 | $243,30 | +2,35% | $238,65 | $246,61 | $227,82 | 6,7M |
| 1 déc. 2022 | $237,72 | +0,52% | $238,12 | $245,36 | $230,91 | 5,2M |
| 1 nov. 2022 | $236,49 | +5,11% | $225,72 | $242,43 | $216,82 | 5,0M |
| 1 oct. 2022 | $225,00 | +6,00% | $214,10 | $227,44 | $205,20 | 4,2M |
| 1 sept. 2022 | $212,27 | -6,56% | $226,24 | $236,58 | $208,21 | 4,4M |
| 1 août 2022 | $227,17 | -1,65% | $229,32 | $247,08 | $226,15 | 4,9M |
| 1 juil. 2022 | $230,99 | +14,10% | $201,54 | $231,98 | $195,28 | 4,1M |
| 1 juin 2022 | $202,44 | -7,09% | $219,24 | $223,49 | $194,89 | 4,8M |
| 1 mai 2022 | $217,88 | +1,02% | $216,06 | $227,13 | $201,51 | 5,5M |
| 1 avr. 2022 | $215,69 | -5,02% | $228,71 | $229,70 | $213,66 | 3,7M |
| 1 mars 2022 | $227,08 | +0,26% | $225,99 | $234,77 | $213,61 | 5,2M |
| 1 févr. 2022 | $226,49 | -2,60% | $232,40 | $237,62 | $214,91 | 19,1M |
| 1 janv. 2022 | $232,54 | -8,90% | $255,10 | $256,14 | $221,45 | 3,8M |
| 1 déc. 2021 | $255,27 | +0,42% | $256,11 | $271,90 | $241,06 | 4,8M |
| 1 nov. 2021 | $254,19 | -0,01% | $254,90 | $272,28 | $248,81 | 2,5M |
| 1 oct. 2021 | $254,21 | +6,74% | $239,11 | $257,83 | $234,09 | 3,2M |
| 1 sept. 2021 | $238,15 | -0,19% | $239,67 | $245,91 | $235,60 | 4,1M |
| 1 août 2021 | $238,60 | +5,51% | $227,05 | $243,85 | $220,74 | 3,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $287,33 | +19,51% | $0,82 | +19,85% | $241,18 | $305,28 | $239,25 | 40,5M |
| 2025 | $240,43 | +14,91% | $3,98 | +16,81% | $209,64 | $251,47 | $165,03 | 94,0M |
| 2024 | $209,24 | -20,79% | $2,14 | -19,97% | $262,06 | $279,38 | $206,80 | 63,3M |
| 2023 | $264,16 | +11,12% | $2,66 | +12,23% | $238,65 | $265,99 | $202,57 | 58,1M |
| 2022 | $237,72 | -6,88% | $2,32 | -5,97% | $255,10 | $256,14 | $194,89 | 70,0M |
| 2021 | $255,27 | +27,03% | $1,80 | +27,92% | $201,58 | $272,28 | $178,61 | 52,9M |
| 2020 | $200,95 | +23,40% | $1,54 | +24,34% | $163,22 | $216,87 | $96,46 | 71,1M |
| 2019 | $162,84 | +36,44% | $1,46 | +37,69% | $116,99 | $168,98 | $111,85 | 51,2M |
| 2018 | $119,35 | -18,48% | $1,30 | -17,59% | $145,73 | $151,84 | $110,16 | 61,6M |
| 2017 | $146,40 | +30,66% | $1,14 | +31,66% | $113,52 | $150,48 | $107,16 | 75,0M |
| 2016 | $112,05 | +74,67% | $1,02 | +76,28% | $63,49 | $115,69 | $51,89 | 75,7M |
| 2015 | $64,15 | -17,71% | $0,92 | -16,53% | $78,07 | $84,45 | $58,52 | 70,4M |
| 2014 | $77,96 | +4,93% | $0,80 | +6,01% | $74,25 | $84,95 | $66,77 | 62,6M |
| 2013 | $74,30 | +17,71% | $0,51 | +18,50% | $64,58 | $75,88 | $60,76 | 63,9M |
| 2012 | $63,12 | +53,28% | - | +53,28% | $42,14 | $64,74 | $40,82 | 79,3M |
| 2011 | $41,18 | -10,36% | - | -10,36% | $46,54 | $59,42 | $36,12 | 117,5M |
| 2010 | $45,94 | +50,18% | - | +50,18% | $30,98 | $47,31 | $26,74 | 104,4M |
| 2009 | $30,59 | +89,41% | - | +89,41% | $16,28 | $32,42 | $10,15 | 124,8M |
| 2008 | $16,15 | -44,27% | - | -44,27% | $28,83 | $39,49 | $12,02 | 181,5M |
| 2007 | $28,98 | +16,29% | - | +16,29% | $25,27 | $30,79 | $22,17 | 105,1M |
| 2006 | $24,92 | +23,06% | - | +23,06% | $20,25 | $28,91 | $19,35 | 89,7M |
| 2005 | $20,25 | +1,10% | - | +1,10% | $20,11 | $22,92 | $14,73 | 88,8M |
| 2004 | $20,03 | +15,71% | - | +15,71% | $17,20 | $21,89 | $16,10 | 80,1M |
| 2003 | $17,31 | +39,48% | $0,14 | +40,61% | $12,40 | $18,00 | $10,26 | 49,0M |
| 2002 | $12,41 | -5,98% | $0,28 | -3,85% | $13,12 | $16,70 | $10,65 | 50,5M |
| 2001 | $13,20 | +3,53% | $0,28 | +5,60% | $13,50 | $16,12 | $10,34 | 40,0M |
| 2000 | $12,75 | +5,72% | $0,28 | +7,96% | $12,49 | $16,50 | $9,03 | 37,8M |
| 1999 | $12,06 | -6,07% | $0,25 | -4,13% | $12,91 | $16,48 | $10,75 | 30,6M |
| 1998 | $12,84 | +11,94% | $0,24 | +14,07% | $11,25 | $13,09 | $10,56 | 23,7M |
| 1997 | $11,47 | -28,04% | $0,21 | -26,72% | $15,94 | $16,25 | $11,09 | 27,3M |
| 1996 | $15,94 | +13,37% | $0,17 | +14,58% | $14,06 | $16,25 | $11,38 | 21,5M |
| 1995 | $14,06 | -6,27% | $0,16 | -5,21% | $15,06 | $15,25 | $13,44 | 19,7M |
| 1994 | $15,00 | +11,61% | $0,16 | +12,80% | $13,44 | $15,75 | $13,00 | 15,9M |
| 1993 | $13,44 | +13,13% | $0,13 | +14,23% | $11,81 | $13,69 | $9,56 | 13,7M |
| 1992 | $11,88 | +3,30% | $0,12 | +4,37% | $11,25 | $14,25 | $10,75 | 23,1M |
| 1991 | $11,50 | +93,60% | $0,12 | +95,69% | $5,75 | $11,50 | $5,53 | 17,2M |
| 1990 | $5,94 | -4,96% | $0,09 | -3,49% | $6,12 | $6,56 | $4,20 | 18,3M |
| 1989 | $6,25 | +5,22% | $0,08 | +6,60% | $5,81 | $6,88 | $5,69 | 10,3M |
| 1988 | $5,94 | +48,50% | $0,02 | +49,02% | $3,81 | $6,03 | $3,62 | 13,8M |
| 1987 | $4,00 | +65,29% | - | +65,29% | $2,54 | $5,00 | $2,48 | 22,5M |
| 1986 | $2,42 | +57,14% | - | +57,14% | $1,50 | $2,54 | $1,50 | 11,8M |
| 1985 | $1,54 | +11,59% | - | +11,59% | $1,48 | $1,69 | $1,27 | 6,2M |
| 1984 | $1,38 | -2,82% | - | -2,82% | $1,46 | $1,58 | $1,00 | 2,9M |
| 1983 | $1,42 | +10,94% | - | +10,94% | $1,28 | $1,81 | $1,28 | 7,4M |
| 1982 | $1,28 | +24,27% | - | +24,27% | $1,06 | $1,50 | $0,89 | 3,5M |
| 1981 | $1,03 | -46,91% | - | -46,91% | $2,11 | $2,14 | $0,89 | 4,6M |
| 1980 | $1,94 | 0,00% | - | 0,00% | $1,33 | $2,31 | $1,19 | 5,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Nordson a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Nordson Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nordson
NDSN
|
15,83B Large-cap | 0,25 % | 3,22 % | 0,58 % | 21,32 % | 20,09 % | 35,54 % | 26,45 % | 28,18 % | 226,96 % | 464,50 % | 1 068,96 % |
|
Emerson Electric
EMR
|
80,09B Large-cap | 0,83 % | 4,00 % | -3,88 % | 4,44 % | 3,73 % | 20,47 % | 73,67 % | 46,44 % | 174,99 % | 180,79 % | 247,39 % |
|
Cummins
CMI
|
91,35B Large-cap | 2,17 % | 3,90 % | 21,83 % | 34,37 % | 30,71 % | 101,14 % | 196,89 % | 144,73 % | 469,02 % | 537,70 % | 2 207,74 % |
|
Eaton
ETN
|
164,88B Large-cap | 3,65 % | -0,29 % | 18,46 % | 25,52 % | 28,69 % | 25,11 % | 114,82 % | 169,75 % | 551,91 % | 719,06 % | 974,57 % |
| 122,92B Large-cap | -0,69 % | -1,96 % | -13,95 % | -2,12 % | -4,83 % | 27,07 % | 147,89 % | 173,31 % | 628,13 % | 878,83 % | 1 506,68 % | |
|
GE Vernova
GEV
|
308,90B Mega-cap | -7,03 % | -10,67 % | 13,94 % | 59,37 % | 41,18 % | 104,73 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % |
Calculez vos rendements d'investissement Nordson
Analyse de performance d'investissement à long terme
Nordson stock price in May 2016 was $87,88, A $1 000,00 lump sum investment in Nordson made 10 years ago would be worth approximately $3 484,07 today, representing a outstanding return of 248,41 %. This translates to an annualized return (CAGR) of 13,28 %. During this period, Nordson paid out $19,70 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 484,07
Rendement annuel (TCAC)
13,28 %
Total des dividendes
$224,17
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Nordson (NDSN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Nordson a délivré un rendement total de 35,5%.
- Plus haut 52 semaines a atteint 305,28 $ le N/A.
- Plus bas 52 semaines a touché 207,08 $ le N/A.
- Prix actuel se négocie à 286,48 $ en date du June 5, 2026.
- Quel est le rendement total de l'action Nordson (NDSN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Nordson (ndsn) aurait grandi à approximativement 12 818,00 $ en date du June 5, 2026, représentant un rendement total de 28,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Nordson se compare-t-il au secteur Industrials ?
Nordson (ndsn) a délivré un rendement annualisé de 12,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Nordson aurait grandi à 32 696,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Nordson ?
Nordson (ndsn) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 227,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Nordson a historiquement atteinte ?
Nordson (ndsn) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+35,5%), 3 years (+26,5%), 5 years (+28,2%), 10 years (+227,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.