Nabors Energy (NETD) | Historique des prix et rendements | 2023 - 2025
Nabors Energy Transition Corp. Micro-cap Financial Services
Graphique historique des prix Nabors Energy
Données historiques des prix Nabors Energy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 9 déc. 2025 | $11,52 | 0,00% | $11,52 | $11,52 | $11,52 | N/A |
| 8 déc. 2025 | $11,52 | 0,00% | $11,52 | $11,52 | $11,52 | N/A |
| 5 déc. 2025 | $11,52 | 0,00% | $11,52 | $11,52 | $11,52 | N/A |
| 4 déc. 2025 | $11,52 | 0,00% | $11,52 | $11,52 | $11,52 | N/A |
| 3 déc. 2025 | $11,52 | 0,00% | $11,52 | $11,52 | $11,52 | N/A |
| 2 déc. 2025 | $11,52 | 0,00% | $11,52 | $11,52 | $11,52 | N/A |
| 1 déc. 2025 | $11,52 | 0,00% | $11,52 | $11,52 | $11,52 | N/A |
| 28 nov. 2025 | $11,52 | 0,00% | $11,52 | $11,52 | $11,52 | N/A |
| 26 nov. 2025 | $11,52 | 0,00% | $11,52 | $11,52 | $11,52 | N/A |
| 25 nov. 2025 | $11,52 | -0,35% | $11,58 | $11,58 | $11,52 | 77,8K |
| 24 nov. 2025 | $11,56 | -0,17% | $11,60 | $11,73 | $11,55 | 82,9K |
| 21 nov. 2025 | $11,58 | +0,61% | $11,62 | $11,75 | $11,50 | 116,0K |
| 20 nov. 2025 | $11,51 | -0,78% | $11,50 | $11,59 | $11,49 | 342,7K |
| 19 nov. 2025 | $11,60 | +0,35% | $11,49 | $11,64 | $11,48 | 181,4K |
| 18 nov. 2025 | $11,56 | +1,31% | $11,45 | $11,65 | $11,42 | 910,1K |
| 14 nov. 2025 | $11,34 | +0,18% | $11,35 | $11,35 | $11,32 | 154,9K |
| 13 nov. 2025 | $11,32 | -0,44% | $11,32 | $11,33 | $11,30 | 13,4K |
| 12 nov. 2025 | $11,37 | +0,26% | $11,35 | $11,37 | $11,34 | 1,1M |
| 11 nov. 2025 | $11,34 | 0,00% | $11,35 | $11,35 | $11,34 | 27,5K |
| 10 nov. 2025 | $11,34 | +0,09% | $11,34 | $11,35 | $11,34 | 304,3K |
| 7 nov. 2025 | $11,33 | -0,09% | $11,34 | $11,34 | $11,33 | 13,1K |
| 6 nov. 2025 | $11,34 | -0,09% | $11,35 | $11,35 | $11,34 | 2,8K |
| 5 nov. 2025 | $11,35 | +0,09% | $11,36 | $11,37 | $11,32 | 47,3K |
| 4 nov. 2025 | $11,34 | +0,27% | $11,34 | $11,34 | $11,34 | 200 |
| 3 nov. 2025 | $11,31 | -0,18% | $11,32 | $11,32 | $11,29 | 21,8K |
| 31 oct. 2025 | $11,33 | -0,09% | $11,31 | $11,37 | $11,31 | 3,1K |
| 30 oct. 2025 | $11,34 | +0,18% | $11,36 | $11,38 | $11,34 | 403,1K |
| 29 oct. 2025 | $11,32 | -0,26% | $11,31 | $11,36 | $11,31 | 536,3K |
| 28 oct. 2025 | $11,35 | 0,00% | $11,38 | $11,38 | $11,35 | 8,4K |
| 27 oct. 2025 | $11,35 | +0,09% | $11,35 | $11,40 | $11,34 | 136,1K |
| 24 oct. 2025 | $11,34 | -0,09% | $11,34 | $11,34 | $11,33 | 4,8K |
| 23 oct. 2025 | $11,35 | +0,18% | $11,35 | $11,35 | $11,35 | 200 |
| 22 oct. 2025 | $11,33 | 0,00% | $11,34 | $11,34 | $11,33 | 109,2K |
| 21 oct. 2025 | $11,33 | -0,18% | $11,33 | $11,34 | $11,32 | 212,1K |
| 20 oct. 2025 | $11,35 | +0,18% | $11,32 | $11,35 | $11,32 | 261,6K |
| 17 oct. 2025 | $11,33 | +0,09% | $11,31 | $11,35 | $11,31 | 805,8K |
| 16 oct. 2025 | $11,32 | -1,05% | $11,31 | $11,34 | $11,31 | 1,8M |
| 15 oct. 2025 | $11,44 | +1,87% | $11,35 | $11,45 | $11,35 | 553,5K |
| 14 oct. 2025 | $11,23 | 0,00% | $11,23 | $11,23 | $11,23 | N/A |
| 13 oct. 2025 | $11,23 | 0,00% | $11,23 | $11,23 | $11,23 | N/A |
| 10 oct. 2025 | $11,23 | 0,00% | $11,23 | $11,23 | $11,23 | 40 |
| 9 oct. 2025 | $11,23 | 0,00% | $11,23 | $11,23 | $11,23 | 25,0K |
| 8 oct. 2025 | $11,23 | 0,00% | $11,23 | $11,23 | $11,23 | 300 |
| 7 oct. 2025 | $11,23 | 0,00% | $11,20 | $11,23 | $11,20 | 7,3K |
| 6 oct. 2025 | $11,23 | +0,18% | $11,20 | $11,23 | $11,20 | 400 |
| 3 oct. 2025 | $11,21 | -0,18% | $11,22 | $11,22 | $11,21 | 300 |
| 2 oct. 2025 | $11,23 | +0,18% | $11,23 | $11,23 | $11,23 | 13,2K |
| 1 oct. 2025 | $11,21 | 0,00% | $11,21 | $11,21 | $11,21 | N/A |
| 30 sept. 2025 | $11,21 | -0,36% | $11,21 | $11,21 | $11,21 | 1,0K |
| 29 sept. 2025 | $11,25 | +0,27% | $11,22 | $11,27 | $11,22 | 2,2K |
| 26 sept. 2025 | $11,22 | -0,53% | $11,22 | $11,22 | $11,22 | 300 |
| 25 sept. 2025 | $11,28 | 0,00% | $11,28 | $11,28 | $11,28 | N/A |
| 24 sept. 2025 | $11,28 | -0,35% | $11,28 | $11,28 | $11,28 | 4,3K |
| 23 sept. 2025 | $11,32 | 0,00% | $11,32 | $11,32 | $11,32 | 48 |
| 22 sept. 2025 | $11,32 | 0,00% | $11,32 | $11,32 | $11,32 | N/A |
| 19 sept. 2025 | $11,32 | +0,62% | $11,20 | $11,32 | $11,20 | 400 |
| 18 sept. 2025 | $11,25 | 0,00% | $11,25 | $11,25 | $11,25 | N/A |
| 17 sept. 2025 | $11,25 | +0,09% | $11,25 | $11,25 | $11,25 | 300 |
| 16 sept. 2025 | $11,24 | 0,00% | $11,24 | $11,24 | $11,24 | N/A |
| 15 sept. 2025 | $11,24 | -0,18% | $11,24 | $11,24 | $11,24 | 40,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 déc. 2025 | $11,52 | 0,00% | $11,52 | $11,52 | $11,52 | N/A |
| 1 déc. 2025 | $11,52 | 0,00% | $11,52 | $11,52 | $11,52 | N/A |
| 24 nov. 2025 | $11,52 | -0,52% | $11,60 | $11,73 | $11,52 | 160,7K |
| 17 nov. 2025 | $11,58 | +2,12% | $11,35 | $11,75 | $11,34 | 1,7M |
| 10 nov. 2025 | $11,34 | +0,09% | $11,34 | $11,37 | $11,30 | 1,6M |
| 3 nov. 2025 | $11,33 | 0,00% | $11,32 | $11,37 | $11,29 | 85,2K |
| 27 oct. 2025 | $11,33 | -0,09% | $11,35 | $11,40 | $11,31 | 1,1M |
| 20 oct. 2025 | $11,34 | +0,09% | $11,32 | $11,35 | $11,32 | 587,9K |
| 13 oct. 2025 | $11,33 | +0,89% | $11,23 | $11,45 | $11,23 | 3,2M |
| 6 oct. 2025 | $11,23 | +0,18% | $11,20 | $11,23 | $11,20 | 33,0K |
| 29 sept. 2025 | $11,21 | -0,09% | $11,22 | $11,27 | $11,21 | 16,7K |
| 22 sept. 2025 | $11,22 | -0,88% | $11,32 | $11,32 | $11,22 | 4,6K |
| 15 sept. 2025 | $11,32 | +0,53% | $11,24 | $11,32 | $11,20 | 40,8K |
| 8 sept. 2025 | $11,26 | -0,27% | $11,17 | $11,31 | $11,16 | 3,0K |
| 1 sept. 2025 | $11,29 | -0,09% | $11,13 | $11,31 | $11,13 | 906 |
| 25 août 2025 | $11,30 | +0,62% | $11,30 | $11,31 | $11,18 | 31,5K |
| 18 août 2025 | $11,23 | -0,18% | $11,25 | $11,25 | $11,20 | 3,0K |
| 11 août 2025 | $11,25 | -0,09% | $11,26 | $11,29 | $11,25 | 4,0K |
| 4 août 2025 | $11,26 | +0,09% | $11,20 | $11,28 | $11,20 | 18,0K |
| 28 juil. 2025 | $11,25 | +0,63% | $11,17 | $11,25 | $11,17 | 223,3K |
| 21 juil. 2025 | $11,18 | -0,45% | $11,20 | $11,24 | $10,96 | 1,1M |
| 14 juil. 2025 | $11,23 | +1,26% | $11,47 | $11,47 | $11,07 | 1,5M |
| 7 juil. 2025 | $11,09 | +0,09% | $11,06 | $11,34 | $11,06 | 151,6K |
| 30 juin 2025 | $11,08 | 0,00% | $11,09 | $11,11 | $11,07 | 2,1M |
| 23 juin 2025 | $11,08 | -0,09% | $11,12 | $11,12 | $11,08 | 673,1K |
| 16 juin 2025 | $11,09 | +0,18% | $11,08 | $11,12 | $11,07 | 2,1M |
| 9 juin 2025 | $11,07 | -0,09% | $11,07 | $11,09 | $11,06 | 1,4M |
| 2 juin 2025 | $11,08 | +0,27% | $11,05 | $11,11 | $11,05 | 677,2K |
| 26 mai 2025 | $11,05 | 0,00% | $11,04 | $11,07 | $11,04 | 142,9K |
| 19 mai 2025 | $11,05 | +0,18% | $11,02 | $11,09 | $11,02 | 910,7K |
| 12 mai 2025 | $11,03 | 0,00% | $11,02 | $11,04 | $11,01 | 839,7K |
| 5 mai 2025 | $11,03 | 0,00% | $11,03 | $11,03 | $10,97 | 1,4M |
| 28 avr. 2025 | $11,03 | +0,18% | $11,03 | $11,09 | $10,99 | 986,0K |
| 21 avr. 2025 | $11,01 | +0,36% | $10,97 | $11,10 | $10,97 | 1,4M |
| 14 avr. 2025 | $10,97 | -0,09% | $10,97 | $11,01 | $10,96 | 48,7K |
| 7 avr. 2025 | $10,98 | 0,00% | $10,97 | $11,10 | $10,95 | 2,2M |
| 31 mars 2025 | $10,98 | +0,27% | $11,01 | $11,05 | $10,94 | 895,4K |
| 24 mars 2025 | $10,95 | -0,27% | $10,98 | $11,02 | $10,95 | 373,1K |
| 17 mars 2025 | $10,98 | +0,27% | $10,97 | $11,03 | $10,95 | 866,6K |
| 10 mars 2025 | $10,95 | -0,09% | $10,94 | $10,96 | $10,92 | 333,8K |
| 3 mars 2025 | $10,96 | +0,18% | $10,94 | $10,96 | $10,93 | 1,0M |
| 24 févr. 2025 | $10,94 | -0,09% | $10,96 | $10,96 | $10,93 | 1,0M |
| 17 févr. 2025 | $10,95 | -0,09% | $11,00 | $11,00 | $10,92 | 1,6M |
| 10 févr. 2025 | $10,96 | +0,64% | $10,91 | $11,10 | $10,85 | 8,5M |
| 3 févr. 2025 | $10,89 | +0,46% | $10,85 | $10,92 | $10,84 | 15,9K |
| 27 janv. 2025 | $10,84 | 0,00% | $10,84 | $10,87 | $10,83 | 58,9K |
| 20 janv. 2025 | $10,84 | +0,28% | $10,85 | $10,87 | $10,81 | 161,5K |
| 13 janv. 2025 | $10,81 | 0,00% | $10,82 | $10,83 | $10,80 | 177,2K |
| 6 janv. 2025 | $10,81 | 0,00% | $10,78 | $10,83 | $10,78 | 431,9K |
| 30 déc. 2024 | $10,81 | +0,19% | $10,78 | $10,83 | $10,78 | 206,8K |
| 23 déc. 2024 | $10,79 | +0,09% | $10,78 | $10,80 | $10,77 | 120,7K |
| 16 déc. 2024 | $10,78 | +0,09% | $10,77 | $10,79 | $10,77 | 391,1K |
| 9 déc. 2024 | $10,77 | +0,19% | $10,75 | $10,80 | $10,75 | 115,1K |
| 2 déc. 2024 | $10,75 | +0,19% | $10,73 | $10,75 | $10,73 | 45,5K |
| 25 nov. 2024 | $10,73 | -0,09% | $10,74 | $10,75 | $10,72 | 8,2K |
| 18 nov. 2024 | $10,74 | +0,19% | $10,72 | $10,74 | $10,71 | 294,2K |
| 11 nov. 2024 | $10,72 | +0,19% | $10,69 | $10,74 | $10,69 | 213,7K |
| 4 nov. 2024 | $10,70 | +0,09% | $10,69 | $10,70 | $10,68 | 125,1K |
| 28 oct. 2024 | $10,69 | +0,28% | $10,67 | $10,70 | $10,66 | 80,9K |
| 21 oct. 2024 | $10,66 | 0,00% | $10,66 | $10,67 | $10,65 | 113,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 déc. 2025 | $11,52 | 0,00% | $11,52 | $11,52 | $11,52 | N/A |
| 1 nov. 2025 | $11,52 | +1,68% | $11,32 | $11,75 | $11,29 | 3,6M |
| 1 oct. 2025 | $11,33 | +1,07% | $11,21 | $11,45 | $11,20 | 4,9M |
| 1 sept. 2025 | $11,21 | -0,80% | $11,13 | $11,32 | $11,13 | 52,6K |
| 1 août 2025 | $11,30 | +0,44% | $11,25 | $11,31 | $11,18 | 86,7K |
| 1 juil. 2025 | $11,25 | +1,35% | $11,09 | $11,47 | $10,96 | 5,0M |
| 1 juin 2025 | $11,10 | +0,45% | $11,05 | $11,12 | $11,05 | 4,8M |
| 1 mai 2025 | $11,05 | +0,45% | $11,00 | $11,09 | $10,97 | 3,6M |
| 1 avr. 2025 | $11,00 | +0,46% | $10,98 | $11,10 | $10,94 | 5,3M |
| 1 mars 2025 | $10,95 | +0,09% | $10,94 | $11,03 | $10,92 | 2,6M |
| 1 févr. 2025 | $10,94 | +0,92% | $10,85 | $11,10 | $10,84 | 11,2M |
| 1 janv. 2025 | $10,84 | +0,37% | $10,79 | $10,87 | $10,78 | 986,6K |
| 1 déc. 2024 | $10,80 | +0,65% | $10,73 | $10,82 | $10,73 | 722,1K |
| 1 nov. 2024 | $10,73 | +0,28% | $10,69 | $10,75 | $10,68 | 645,9K |
| 1 oct. 2024 | $10,70 | +0,38% | $10,66 | $10,70 | $10,64 | 553,0K |
| 1 sept. 2024 | $10,66 | +0,38% | $10,63 | $10,69 | $10,57 | 1,5M |
| 1 août 2024 | $10,62 | +0,19% | $10,60 | $10,73 | $10,59 | 4,2M |
| 1 juil. 2024 | $10,60 | +0,66% | $10,54 | $10,79 | $10,53 | 2,5M |
| 1 juin 2024 | $10,53 | -0,09% | $10,55 | $10,56 | $10,53 | 4,5M |
| 1 mai 2024 | $10,54 | +0,19% | $10,51 | $10,67 | $10,50 | 3,2M |
| 1 avr. 2024 | $10,52 | +1,15% | $10,41 | $10,53 | $10,40 | 2,2M |
| 1 mars 2024 | $10,40 | -0,48% | $10,44 | $10,46 | $10,38 | 2,3M |
| 1 févr. 2024 | $10,45 | 0,00% | $10,45 | $10,69 | $10,43 | 3,4M |
| 1 janv. 2024 | $10,45 | +0,48% | $10,39 | $10,69 | $10,38 | 1,4M |
| 1 déc. 2023 | $10,40 | +0,87% | $10,31 | $10,88 | $10,29 | 670,8K |
| 1 nov. 2023 | $10,31 | +0,88% | $10,21 | $10,45 | $10,21 | 1,8M |
| 1 oct. 2023 | $10,22 | +0,39% | $10,18 | $10,50 | $10,18 | 2,3M |
| 1 sept. 2023 | $10,18 | 0,00% | $10,12 | $11,00 | $10,12 | 2,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $11,52 | +6,67% | - | +6,67% | $10,79 | $11,75 | $10,78 | 42,1M |
| 2024 | $10,80 | +3,85% | - | +3,85% | $10,39 | $10,82 | $10,38 | 27,2M |
| 2023 | $10,40 | 0,00% | - | 0,00% | $10,12 | $11,00 | $10,12 | 7,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Nabors Energy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Nabors Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nabors Energy
NETD
|
245,95M Micro-cap | 0,00 % | 1,59 % | 2,13 % | 4,07 % | 5,11 % | 6,96 % | 13,50 % | 13,50 % | 13,50 % | 13,50 % | 13,50 % |
|
Dynamix
DYNXU
|
240,81M Micro-cap | -0,55 % | 0,28 % | -0,37 % | -9,58 % | -0,37 % | 7,53 % | 8,94 % | 8,94 % | 8,94 % | 8,94 % | 8,94 % |
|
Stellar V Capital
SVCCU
|
228,04M Micro-cap | 1,14 % | 1,14 % | 1,43 % | 1,43 % | 1,43 % | 3,31 % | 6,09 % | 6,09 % | 6,09 % | 6,09 % | 6,09 % |
|
Melar Acquisition
MACI
|
233,51M Micro-cap | 0,09 % | 0,28 % | 1,21 % | 2,55 % | 2,17 % | 4,44 % | 8,84 % | 8,84 % | 8,84 % | 8,84 % | 8,84 % |
|
Helix Acquisition
HLXB
|
232,74M Micro-cap | 5,46 % | -9,56 % | -11,06 % | -10,65 % | -10,65 % | -7,21 % | -5,30 % | -5,30 % | -5,30 % | -5,30 % | -5,30 % |
|
Dynamix
DYNX
|
231,51M Micro-cap | 0,10 % | 0,00 % | -6,19 % | 4,60 % | 5,23 % | 6,63 % | 6,63 % | 6,63 % | 6,63 % | 6,63 % | 6,63 % |
Calculez vos rendements d'investissement Nabors Energy
Analyse de performance d'investissement à long terme
Nabors Energy stock price in Sep 2023 was $10,15, A $1 000,00 lump sum investment in Nabors Energy made 2 years ago would be worth approximately $1 134,98 today, representing a positive return of 13,50 %. This translates to an annualized return (CAGR) of 5,75 %.
Scénario d'investissement 2 années 3 mois (Sep 2023 - Dec 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 134,98
Rendement annuel (TCAC)
5,75 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Nabors Energy (NETD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Nabors Energy a délivré un rendement total de 7,0%.
- Plus haut 52 semaines a atteint 11,75 $ le N/A.
- Plus bas 52 semaines a touché 10,75 $ le N/A.
- Prix actuel se négocie à 11,52 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Nabors Energy (NETD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Nabors Energy (netd) aurait grandi à approximativement 11 350,00 $ en date du June 4, 2026, représentant un rendement total de 13,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Nabors Energy se compare-t-il au secteur Financial Services ?
Nabors Energy (netd) a délivré un rendement annualisé de 1,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Nabors Energy aurait grandi à 11 350,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Nabors Energy ?
Nabors Energy (netd) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 13,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Nabors Energy a historiquement atteinte ?
Nabors Energy (netd) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+7,0%), 3 years (+13,5%), 5 years (+13,5%), 10 years (+13,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.