Newmark (NMRK) | Historique des prix et rendements | 2017 - 2026
Newmark Group Inc. Mid-cap Real Estate
Graphique historique des prix Newmark
Données historiques des prix Newmark
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $15,04 | -0,92% | $15,25 | $15,64 | $14,92 | 923,1K |
| 12 juin 2026 | $15,18 | +2,50% | $14,84 | $15,36 | $14,81 | 966,1K |
| 11 juin 2026 | $14,81 | -1,13% | $15,10 | $15,10 | $14,60 | 1,1M |
| 10 juin 2026 | $14,98 | -1,38% | $15,19 | $15,29 | $14,98 | 1,6M |
| 9 juin 2026 | $15,19 | +3,40% | $14,85 | $15,32 | $14,76 | 1,3M |
| 8 juin 2026 | $14,69 | +0,55% | $14,67 | $14,89 | $14,48 | 1,4M |
| 5 juin 2026 | $14,61 | +0,62% | $14,45 | $14,70 | $14,26 | 1,2M |
| 4 juin 2026 | $14,52 | +3,94% | $14,21 | $14,62 | $14,13 | 2,1M |
| 3 juin 2026 | $13,97 | -3,12% | $14,34 | $14,34 | $13,81 | 1,3M |
| 2 juin 2026 | $14,42 | +3,15% | $13,78 | $14,73 | $13,74 | 1,3M |
| 1 juin 2026 | $13,98 | +0,07% | $13,81 | $13,99 | $13,62 | 1,5M |
| 29 mai 2026 | $13,97 | -2,03% | $14,17 | $14,44 | $13,93 | 1,3M |
| 28 mai 2026 | $14,26 | -1,66% | $14,40 | $14,59 | $14,19 | 1,1M |
| 27 mai 2026 | $14,50 | 0,00% | $14,58 | $14,91 | $14,20 | 1,1M |
| 26 mai 2026 | $14,50 | -0,68% | $14,63 | $14,80 | $14,36 | 1,0M |
| 22 mai 2026 | $14,60 | +0,48% | $14,53 | $14,65 | $14,34 | 1,2M |
| 21 mai 2026 | $14,53 | +0,48% | $14,24 | $14,58 | $13,98 | 1,3M |
| 20 mai 2026 | $14,46 | +3,66% | $13,95 | $14,48 | $13,76 | 1,4M |
| 19 mai 2026 | $13,95 | -2,45% | $14,30 | $14,43 | $13,94 | 1,3M |
| 18 mai 2026 | $14,30 | -0,49% | $14,37 | $14,75 | $14,27 | 1,5M |
| 15 mai 2026 | $14,37 | -2,84% | $14,65 | $14,69 | $14,17 | 1,6M |
| 14 mai 2026 | $14,79 | -6,63% | $15,92 | $16,03 | $14,78 | 1,6M |
| 13 mai 2026 | $15,84 | -1,86% | $15,93 | $15,97 | $15,62 | 1,0M |
| 12 mai 2026 | $16,14 | -2,36% | $16,51 | $16,51 | $16,09 | 1,2M |
| 11 mai 2026 | $16,53 | -1,20% | $16,73 | $16,83 | $16,36 | 1,4M |
| 8 mai 2026 | $16,73 | -0,83% | $16,91 | $17,13 | $16,65 | 1,5M |
| 7 mai 2026 | $16,87 | +1,63% | $16,61 | $16,89 | $16,57 | 1,3M |
| 6 mai 2026 | $16,60 | +1,65% | $16,56 | $16,82 | $16,55 | 1,3M |
| 5 mai 2026 | $16,33 | +4,41% | $15,70 | $16,35 | $15,58 | 1,6M |
| 4 mai 2026 | $15,64 | -2,49% | $15,85 | $16,21 | $15,43 | 2,1M |
| 1 mai 2026 | $16,04 | -0,50% | $16,34 | $16,65 | $15,96 | 3,0M |
| 30 avr. 2026 | $16,12 | +2,22% | $15,91 | $16,28 | $15,39 | 2,7M |
| 29 avr. 2026 | $15,77 | -3,90% | $16,23 | $16,32 | $15,69 | 1,2M |
| 28 avr. 2026 | $16,41 | -0,06% | $16,54 | $16,72 | $16,22 | 1,2M |
| 24 avr. 2026 | $16,04 | +0,06% | $15,88 | $16,14 | $15,80 | 838,8K |
| 23 avr. 2026 | $16,03 | -3,14% | $16,74 | $16,99 | $15,80 | 1,7M |
| 22 avr. 2026 | $16,55 | +2,29% | $16,37 | $16,62 | $16,17 | 1,7M |
| 21 avr. 2026 | $16,18 | -2,35% | $16,58 | $16,93 | $16,12 | 1,5M |
| 20 avr. 2026 | $16,57 | +0,24% | $16,46 | $16,67 | $16,44 | 1,4M |
| 17 avr. 2026 | $16,53 | +5,49% | $16,09 | $16,66 | $15,94 | 1,1M |
| 16 avr. 2026 | $15,67 | -1,38% | $15,92 | $16,04 | $15,61 | 1,1M |
| 15 avr. 2026 | $15,89 | +1,02% | $15,75 | $15,97 | $15,75 | 805,2K |
| 14 avr. 2026 | $15,73 | +1,68% | $15,48 | $15,92 | $15,35 | 1,0M |
| 13 avr. 2026 | $15,47 | +2,11% | $15,13 | $15,59 | $14,98 | 1,2M |
| 10 avr. 2026 | $15,15 | -0,98% | $15,26 | $15,38 | $15,03 | 1,1M |
| 9 avr. 2026 | $15,30 | -0,52% | $15,18 | $15,44 | $14,90 | 1,3M |
| 8 avr. 2026 | $15,38 | +4,98% | $15,39 | $15,55 | $15,22 | 1,8M |
| 7 avr. 2026 | $14,65 | -0,14% | $14,55 | $14,85 | $14,45 | 1,1M |
| 6 avr. 2026 | $14,67 | +0,27% | $14,57 | $14,80 | $14,53 | 837,7K |
| 2 avr. 2026 | $14,63 | -1,75% | $14,59 | $14,96 | $14,30 | 1,3M |
| 1 avr. 2026 | $14,89 | -0,67% | $15,09 | $15,15 | $14,85 | 1,6M |
| 31 mars 2026 | $14,99 | +2,11% | $15,01 | $15,28 | $14,60 | 2,2M |
| 30 mars 2026 | $14,68 | +2,66% | $14,50 | $14,95 | $14,41 | 2,7M |
| 27 mars 2026 | $14,30 | -4,09% | $14,69 | $14,78 | $14,21 | 2,3M |
| 26 mars 2026 | $14,91 | -0,86% | $14,89 | $15,31 | $14,81 | 1,8M |
| 25 mars 2026 | $15,04 | +2,73% | $14,84 | $15,08 | $14,52 | 1,9M |
| 24 mars 2026 | $14,64 | +0,62% | $14,41 | $14,76 | $14,11 | 1,9M |
| 23 mars 2026 | $14,55 | +2,03% | $14,83 | $14,89 | $14,45 | 2,6M |
| 20 mars 2026 | $14,26 | -2,73% | $14,51 | $14,64 | $14,23 | 2,7M |
| 19 mars 2026 | $14,66 | +0,55% | $14,41 | $14,76 | $14,38 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $15,18 | +3,90% | $14,67 | $15,36 | $14,48 | 6,4M |
| 1 juin 2026 | $14,61 | +4,58% | $13,81 | $14,73 | $13,62 | 7,5M |
| 25 mai 2026 | $13,97 | -4,32% | $14,63 | $14,91 | $13,93 | 4,6M |
| 18 mai 2026 | $14,60 | +1,60% | $14,41 | $14,75 | $13,76 | 6,7M |
| 11 mai 2026 | $14,37 | -14,11% | $16,73 | $16,83 | $14,17 | 6,9M |
| 4 mai 2026 | $16,73 | +4,30% | $15,85 | $17,13 | $15,43 | 7,8M |
| 27 avr. 2026 | $16,04 | 0,00% | $15,86 | $16,72 | $15,39 | 9,7M |
| 20 avr. 2026 | $16,04 | -2,96% | $16,46 | $16,99 | $15,80 | 7,2M |
| 13 avr. 2026 | $16,53 | +9,11% | $15,13 | $16,66 | $14,98 | 5,2M |
| 6 avr. 2026 | $15,15 | +3,55% | $14,57 | $15,55 | $14,45 | 6,0M |
| 30 mars 2026 | $14,63 | +2,31% | $14,50 | $15,28 | $14,30 | 7,9M |
| 23 mars 2026 | $14,30 | +0,28% | $14,83 | $15,31 | $14,11 | 10,5M |
| 16 mars 2026 | $14,26 | +0,49% | $14,40 | $15,05 | $14,16 | 10,0M |
| 9 mars 2026 | $14,19 | -0,63% | $13,94 | $14,70 | $13,57 | 8,8M |
| 2 mars 2026 | $14,28 | -1,65% | $13,80 | $15,18 | $13,61 | 10,3M |
| 23 févr. 2026 | $14,52 | -3,84% | $14,90 | $15,27 | $14,14 | 8,4M |
| 16 févr. 2026 | $15,10 | +1,89% | $14,80 | $15,57 | $14,42 | 6,5M |
| 9 févr. 2026 | $14,82 | -12,05% | $16,98 | $17,69 | $13,36 | 11,8M |
| 2 févr. 2026 | $16,85 | -5,50% | $17,50 | $18,01 | $15,73 | 8,1M |
| 26 janv. 2026 | $17,83 | +4,33% | $17,09 | $17,97 | $16,94 | 5,3M |
| 19 janv. 2026 | $17,09 | -2,01% | $16,96 | $18,25 | $16,86 | 3,9M |
| 12 janv. 2026 | $17,44 | +1,10% | $17,16 | $17,80 | $16,40 | 4,1M |
| 5 janv. 2026 | $17,25 | +1,65% | $16,87 | $17,82 | $16,83 | 4,7M |
| 29 déc. 2025 | $16,97 | -3,85% | $17,65 | $17,81 | $16,89 | 2,2M |
| 22 déc. 2025 | $17,65 | +0,86% | $17,43 | $17,78 | $17,27 | 2,2M |
| 15 déc. 2025 | $17,50 | +1,04% | $17,27 | $17,87 | $16,99 | 7,8M |
| 8 déc. 2025 | $17,32 | -0,69% | $17,55 | $17,69 | $16,47 | 6,2M |
| 1 déc. 2025 | $17,44 | +0,35% | $17,03 | $17,97 | $16,85 | 5,4M |
| 24 nov. 2025 | $17,38 | +5,46% | $16,46 | $17,56 | $16,07 | 5,1M |
| 17 nov. 2025 | $16,48 | +0,37% | $16,41 | $16,58 | $15,28 | 6,5M |
| 10 nov. 2025 | $16,42 | -5,63% | $17,45 | $17,61 | $16,27 | 5,9M |
| 3 nov. 2025 | $17,40 | -2,41% | $17,64 | $17,86 | $16,81 | 7,2M |
| 27 oct. 2025 | $17,83 | -8,47% | $19,41 | $19,62 | $17,42 | 7,0M |
| 20 oct. 2025 | $19,48 | +6,86% | $18,35 | $19,83 | $18,19 | 5,7M |
| 13 oct. 2025 | $18,23 | +7,30% | $17,20 | $18,55 | $17,10 | 5,1M |
| 6 oct. 2025 | $16,99 | -6,55% | $18,17 | $18,27 | $16,85 | 6,1M |
| 29 sept. 2025 | $18,18 | -4,21% | $18,99 | $19,03 | $18,02 | 5,2M |
| 22 sept. 2025 | $18,98 | -1,30% | $19,25 | $19,62 | $18,60 | 6,5M |
| 15 sept. 2025 | $19,23 | -0,26% | $19,32 | $19,78 | $18,76 | 9,5M |
| 8 sept. 2025 | $19,28 | +3,88% | $18,43 | $19,70 | $18,32 | 6,3M |
| 1 sept. 2025 | $18,56 | +1,92% | $17,79 | $18,61 | $17,29 | 5,6M |
| 25 août 2025 | $18,21 | +0,39% | $18,01 | $18,59 | $17,93 | 7,3M |
| 18 août 2025 | $18,14 | +4,92% | $17,17 | $18,39 | $17,01 | 6,5M |
| 11 août 2025 | $17,29 | +6,47% | $16,19 | $17,47 | $16,11 | 7,8M |
| 4 août 2025 | $16,24 | +7,41% | $15,33 | $16,30 | $15,17 | 7,7M |
| 28 juil. 2025 | $15,12 | +11,26% | $13,62 | $15,50 | $13,50 | 12,4M |
| 21 juil. 2025 | $13,59 | +10,40% | $12,58 | $13,62 | $12,52 | 6,8M |
| 14 juil. 2025 | $12,31 | -1,99% | $12,48 | $12,63 | $12,06 | 5,1M |
| 7 juil. 2025 | $12,56 | +0,40% | $12,32 | $12,76 | $12,07 | 5,4M |
| 30 juin 2025 | $12,51 | +1,38% | $12,37 | $12,58 | $11,98 | 4,2M |
| 23 juin 2025 | $12,34 | +10,57% | $11,16 | $12,52 | $11,11 | 8,8M |
| 16 juin 2025 | $11,16 | -1,93% | $11,46 | $11,75 | $11,02 | 5,9M |
| 9 juin 2025 | $11,38 | +0,26% | $11,64 | $11,94 | $11,33 | 4,2M |
| 2 juin 2025 | $11,35 | +3,09% | $10,92 | $11,41 | $10,73 | 4,6M |
| 26 mai 2025 | $11,01 | +5,06% | $10,64 | $11,10 | $10,54 | 4,4M |
| 19 mai 2025 | $10,48 | -9,50% | $11,56 | $11,67 | $10,20 | 7,6M |
| 12 mai 2025 | $11,58 | +3,21% | $11,73 | $12,13 | $11,20 | 4,4M |
| 5 mai 2025 | $11,22 | +0,81% | $11,09 | $11,47 | $10,70 | 4,9M |
| 28 avr. 2025 | $11,13 | 0,00% | $11,15 | $11,36 | $10,23 | 6,1M |
| 21 avr. 2025 | $11,13 | +7,12% | $10,21 | $11,32 | $9,83 | 6,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $15,18 | +8,66% | $13,81 | $15,36 | $13,62 | 13,9M |
| 1 mai 2026 | $13,97 | -13,34% | $16,34 | $17,13 | $13,76 | 29,0M |
| 1 avr. 2026 | $16,12 | +7,54% | $15,09 | $16,99 | $14,30 | 28,1M |
| 1 mars 2026 | $14,99 | +3,24% | $13,80 | $15,31 | $13,57 | 44,4M |
| 1 févr. 2026 | $14,52 | -18,56% | $17,50 | $18,01 | $13,36 | 34,8M |
| 1 janv. 2026 | $17,83 | +2,83% | $17,31 | $18,25 | $16,40 | 18,6M |
| 1 déc. 2025 | $17,34 | -0,23% | $17,03 | $17,97 | $16,47 | 23,2M |
| 1 nov. 2025 | $17,38 | -2,52% | $17,64 | $17,86 | $15,28 | 24,7M |
| 1 oct. 2025 | $17,83 | -4,40% | $18,58 | $19,83 | $16,85 | 27,4M |
| 1 sept. 2025 | $18,65 | +2,42% | $17,79 | $19,78 | $17,29 | 29,7M |
| 1 août 2025 | $18,21 | +20,04% | $14,97 | $18,59 | $14,68 | 31,3M |
| 1 juil. 2025 | $15,17 | +24,86% | $12,05 | $15,50 | $11,98 | 30,5M |
| 1 juin 2025 | $12,15 | +10,35% | $10,92 | $12,52 | $10,73 | 24,8M |
| 1 mai 2025 | $11,01 | +0,18% | $10,92 | $12,13 | $10,20 | 23,7M |
| 1 avr. 2025 | $10,99 | -9,70% | $12,36 | $12,37 | $9,65 | 26,8M |
| 1 mars 2025 | $12,17 | -17,04% | $14,63 | $14,76 | $11,73 | 22,5M |
| 1 févr. 2025 | $14,67 | +3,82% | $13,74 | $15,52 | $13,28 | 17,9M |
| 1 janv. 2025 | $14,13 | +10,30% | $12,94 | $14,41 | $11,49 | 18,7M |
| 1 déc. 2024 | $12,81 | -17,25% | $15,46 | $16,08 | $12,58 | 18,9M |
| 1 nov. 2024 | $15,48 | +3,27% | $15,07 | $15,93 | $13,31 | 25,2M |
| 1 oct. 2024 | $14,99 | -3,48% | $15,52 | $16,03 | $14,21 | 32,9M |
| 1 sept. 2024 | $15,53 | +12,29% | $13,72 | $16,10 | $13,61 | 30,2M |
| 1 août 2024 | $13,83 | +6,55% | $13,00 | $13,98 | $11,02 | 27,5M |
| 1 juil. 2024 | $12,98 | +26,88% | $10,23 | $13,25 | $9,73 | 23,5M |
| 1 juin 2024 | $10,23 | -1,73% | $10,54 | $10,69 | $9,64 | 18,1M |
| 1 mai 2024 | $10,41 | +8,78% | $9,60 | $11,40 | $9,51 | 24,9M |
| 1 avr. 2024 | $9,57 | -13,71% | $11,09 | $11,15 | $9,44 | 18,3M |
| 1 mars 2024 | $11,09 | +2,78% | $10,91 | $11,51 | $10,36 | 22,1M |
| 1 févr. 2024 | $10,79 | +6,31% | $10,20 | $11,35 | $9,74 | 23,5M |
| 1 janv. 2024 | $10,15 | -7,39% | $10,77 | $11,10 | $9,22 | 21,3M |
| 1 déc. 2023 | $10,96 | +33,17% | $8,17 | $11,23 | $8,12 | 21,3M |
| 1 nov. 2023 | $8,23 | +45,15% | $5,95 | $8,41 | $5,87 | 23,5M |
| 1 oct. 2023 | $5,67 | -11,82% | $6,43 | $6,43 | $5,09 | 24,6M |
| 1 sept. 2023 | $6,43 | -9,31% | $7,14 | $7,25 | $6,17 | 15,8M |
| 1 août 2023 | $7,09 | +2,46% | $6,89 | $7,91 | $6,57 | 19,1M |
| 1 juil. 2023 | $6,92 | +11,25% | $6,18 | $7,31 | $6,01 | 13,2M |
| 1 juin 2023 | $6,22 | +8,74% | $5,73 | $6,80 | $5,63 | 17,6M |
| 1 mai 2023 | $5,72 | -9,78% | $6,32 | $6,45 | $5,07 | 23,0M |
| 1 avr. 2023 | $6,34 | -10,45% | $7,08 | $7,14 | $5,90 | 16,9M |
| 1 mars 2023 | $7,08 | -11,72% | $8,06 | $8,08 | $6,28 | 23,1M |
| 1 févr. 2023 | $8,02 | -6,42% | $8,49 | $9,36 | $7,85 | 16,8M |
| 1 janv. 2023 | $8,57 | +7,53% | $8,12 | $9,02 | $8,02 | 16,1M |
| 1 déc. 2022 | $7,97 | -6,01% | $8,55 | $8,76 | $7,49 | 22,2M |
| 1 nov. 2022 | $8,48 | +3,54% | $8,32 | $8,88 | $7,41 | 22,6M |
| 1 oct. 2022 | $8,19 | +1,61% | $8,16 | $9,50 | $7,85 | 24,6M |
| 1 sept. 2022 | $8,06 | -21,37% | $10,16 | $10,69 | $7,80 | 28,9M |
| 1 août 2022 | $10,25 | -10,09% | $10,87 | $11,35 | $10,06 | 29,4M |
| 1 juil. 2022 | $11,40 | +17,89% | $9,59 | $11,93 | $9,51 | 22,1M |
| 1 juin 2022 | $9,67 | -12,65% | $11,20 | $11,22 | $8,66 | 41,5M |
| 1 mai 2022 | $11,07 | -8,89% | $12,11 | $12,83 | $10,14 | 43,0M |
| 1 avr. 2022 | $12,15 | -23,68% | $15,96 | $16,18 | $12,09 | 29,5M |
| 1 mars 2022 | $15,92 | -9,95% | $17,50 | $17,80 | $15,26 | 31,4M |
| 1 févr. 2022 | $17,68 | +15,48% | $15,26 | $18,43 | $15,12 | 30,2M |
| 1 janv. 2022 | $15,31 | -18,13% | $18,86 | $19,10 | $13,87 | 23,0M |
| 1 déc. 2021 | $18,70 | +16,44% | $16,42 | $18,89 | $14,95 | 29,3M |
| 1 nov. 2021 | $16,06 | +7,93% | $14,96 | $17,97 | $14,88 | 26,0M |
| 1 oct. 2021 | $14,88 | +3,98% | $14,31 | $15,30 | $14,14 | 17,1M |
| 1 sept. 2021 | $14,31 | +5,07% | $13,62 | $14,72 | $12,61 | 21,0M |
| 1 août 2021 | $13,62 | +5,75% | $13,04 | $13,90 | $12,24 | 18,8M |
| 1 juil. 2021 | $12,88 | +7,24% | $12,18 | $13,24 | $10,94 | 10,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,18 | -12,46% | $0,03 | -12,29% | $17,31 | $18,25 | $13,36 | 168,8M |
| 2025 | $17,34 | +35,36% | $0,12 | +36,29% | $12,94 | $19,83 | $9,65 | 301,2M |
| 2024 | $12,81 | +16,88% | $0,12 | +17,99% | $10,77 | $16,10 | $9,22 | 286,2M |
| 2023 | $10,96 | +37,52% | $0,12 | +39,00% | $8,12 | $11,23 | $5,07 | 231,0M |
| 2022 | $7,97 | -57,38% | $0,10 | -56,85% | $18,86 | $19,10 | $7,41 | 348,5M |
| 2021 | $18,70 | +156,52% | $0,04 | +157,07% | $7,24 | $18,89 | $6,56 | 232,2M |
| 2020 | $7,29 | -45,80% | $0,13 | -44,84% | $13,60 | $13,62 | $2,49 | 341,5M |
| 2019 | $13,45 | +67,71% | $0,39 | +72,68% | $7,85 | $13,85 | $7,02 | 241,1M |
| 2018 | $8,02 | -49,56% | $0,27 | -47,84% | $15,72 | $16,98 | $7,34 | 157,4M |
| 2017 | $15,90 | 0,00% | - | 0,00% | $14,05 | $16,10 | $13,72 | 15,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Newmark a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Newmark Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Newmark
NMRK
|
4,11B Mid-cap | 2,38 % | 4,66 % | 4,30 % | -11,84 % | -11,37 % | 33,39 % | 140,19 % | 24,63 % | 8,82 % | 8,82 % | 8,82 % |
|
CBRE
CBRE
|
44,07B Large-cap | 1,86 % | 3,24 % | -0,67 % | -15,55 % | -16,25 % | 0,33 % | 71,46 % | 54,48 % | 374,60 % | 456,34 % | 468,67 % |
|
Colliers
CIGI
|
5,56B Mid-cap | -1,75 % | 3,36 % | -12,13 % | -34,44 % | -34,52 % | -23,54 % | 1,12 % | -14,61 % | 169,03 % | 379,05 % | 565,69 % |
|
Ke Holdings Inc. ADR
BEKE
|
18,07B Large-cap | 2,54 % | -8,81 % | -1,95 % | -0,18 % | 3,18 % | -8,55 % | -0,53 % | -66,04 % | -48,82 % | -48,82 % | -48,82 % |
|
Compass
COMP
|
5,81B Mid-cap | 20,58 % | 15,99 % | 11,19 % | -11,61 % | -12,95 % | 37,88 % | 156,42 % | -38,60 % | -57,37 % | -57,37 % | -57,37 % |
|
FirstService
FSV
|
6,86B Mid-cap | 3,84 % | 10,80 % | 1,23 % | -6,05 % | -4,82 % | -18,89 % | -0,78 % | -16,04 % | 217,03 % | 414,57 % | 414,57 % |
Calculez vos rendements d'investissement Newmark
Analyse de performance d'investissement à long terme
Newmark stock price in Dec 2017 was $13,95, A $1 000,00 lump sum investment in Newmark made 8 years ago would be worth approximately $1 172,76 today, representing a positive return of 17,28 %. This translates to an annualized return (CAGR) of 1,89 %. During this period, Newmark paid out $1,32 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 8 années 6 mois (Dec 2017 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 172,76
Rendement annuel (TCAC)
1,89 %
Total des dividendes
$94,62
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Newmark (NMRK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Newmark a délivré un rendement total de 33,4%.
- Plus haut 52 semaines a atteint 19,83 $ le N/A.
- Plus bas 52 semaines a touché 11,02 $ le N/A.
- Prix actuel se négocie à 15,04 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Newmark (NMRK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Newmark (nmrk) aurait grandi à approximativement 12 463,00 $ en date du July 19, 2026, représentant un rendement total de 24,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Newmark se compare-t-il au secteur Real Estate ?
Newmark (nmrk) a délivré un rendement annualisé de 0,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Newmark aurait grandi à 10 882,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Newmark ?
Newmark (nmrk) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 140,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Newmark a historiquement atteinte ?
Newmark (nmrk) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+33,4%), 3 years (+140,2%), 5 years (+24,6%), 10 years (+8,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.