Nurix Therapeutics (NRIX) | Historique des prix et rendements | 2020 - 2026
Nurix Therapeutics Inc. Small-cap Healthcare
Graphique historique des prix Nurix Therapeutics
Données historiques des prix Nurix Therapeutics
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $15,48 | -5,44% | $16,31 | $16,34 | $15,43 | 1,3M |
| 2 juin 2026 | $16,37 | -5,87% | $17,02 | $17,23 | $16,29 | 1,1M |
| 1 juin 2026 | $17,39 | -2,08% | $17,73 | $17,73 | $16,85 | 829,9K |
| 29 mai 2026 | $17,76 | +0,51% | $17,67 | $18,00 | $17,56 | 1,2M |
| 28 mai 2026 | $17,67 | +1,14% | $17,47 | $17,77 | $17,16 | 866,5K |
| 27 mai 2026 | $17,47 | +0,52% | $17,46 | $18,10 | $17,08 | 831,2K |
| 26 mai 2026 | $17,38 | -0,69% | $17,55 | $17,82 | $17,08 | 1,0M |
| 22 mai 2026 | $17,50 | -0,17% | $17,54 | $17,85 | $17,32 | 1,1M |
| 21 mai 2026 | $17,53 | +6,76% | $16,20 | $17,73 | $15,99 | 2,0M |
| 20 mai 2026 | $16,42 | +7,74% | $15,35 | $16,50 | $15,32 | 1,7M |
| 19 mai 2026 | $15,24 | -1,74% | $15,34 | $15,67 | $15,07 | 1,1M |
| 18 mai 2026 | $15,51 | -2,15% | $15,91 | $16,50 | $15,51 | 2,2M |
| 15 mai 2026 | $15,85 | -0,94% | $15,78 | $16,16 | $15,59 | 1,0M |
| 14 mai 2026 | $16,00 | -1,11% | $16,18 | $16,26 | $15,74 | 529,1K |
| 13 mai 2026 | $16,18 | +1,38% | $15,96 | $16,45 | $15,75 | 979,1K |
| 12 mai 2026 | $15,96 | -1,97% | $16,30 | $16,49 | $15,70 | 658,7K |
| 11 mai 2026 | $16,28 | -1,45% | $16,56 | $16,93 | $16,24 | 660,4K |
| 8 mai 2026 | $16,52 | +1,47% | $16,29 | $16,62 | $16,23 | 1,3M |
| 7 mai 2026 | $16,28 | -3,55% | $16,88 | $16,88 | $15,86 | 663,1K |
| 6 mai 2026 | $16,88 | +1,69% | $16,60 | $16,97 | $16,35 | 977,1K |
| 5 mai 2026 | $16,60 | -1,95% | $17,15 | $17,39 | $16,06 | 1,3M |
| 4 mai 2026 | $16,93 | +0,71% | $16,66 | $17,27 | $16,50 | 566,0K |
| 1 mai 2026 | $16,81 | +0,66% | $16,73 | $16,99 | $16,20 | 688,9K |
| 30 avr. 2026 | $16,70 | +0,54% | $16,66 | $17,21 | $16,50 | 840,2K |
| 29 avr. 2026 | $16,61 | -2,75% | $16,84 | $17,15 | $16,36 | 834,8K |
| 28 avr. 2026 | $17,08 | +3,58% | $16,51 | $17,49 | $16,51 | 1,1M |
| 24 avr. 2026 | $16,68 | +0,66% | $16,57 | $16,89 | $16,28 | 575,7K |
| 23 avr. 2026 | $16,57 | -0,36% | $16,69 | $17,08 | $16,35 | 882,5K |
| 22 avr. 2026 | $16,63 | +1,16% | $16,56 | $16,68 | $16,30 | 694,7K |
| 21 avr. 2026 | $16,44 | -3,52% | $17,04 | $17,04 | $16,20 | 831,1K |
| 20 avr. 2026 | $17,04 | -2,68% | $17,13 | $17,40 | $16,98 | 597,1K |
| 17 avr. 2026 | $17,51 | +4,91% | $17,14 | $17,68 | $16,92 | 856,0K |
| 16 avr. 2026 | $16,69 | -1,65% | $17,04 | $17,13 | $16,52 | 888,2K |
| 15 avr. 2026 | $16,97 | +4,11% | $16,51 | $17,10 | $16,36 | 1,7M |
| 14 avr. 2026 | $16,30 | +2,45% | $16,02 | $16,76 | $15,78 | 1,3M |
| 13 avr. 2026 | $15,91 | -0,75% | $16,16 | $16,80 | $15,90 | 980,8K |
| 10 avr. 2026 | $16,03 | -1,29% | $16,30 | $16,62 | $16,02 | 1,2M |
| 9 avr. 2026 | $16,24 | +4,10% | $15,60 | $16,50 | $15,47 | 1,2M |
| 8 avr. 2026 | $15,60 | -4,59% | $16,57 | $17,19 | $15,52 | 2,0M |
| 7 avr. 2026 | $16,35 | +3,55% | $15,67 | $16,54 | $15,60 | 1,7M |
| 6 avr. 2026 | $15,79 | +1,81% | $15,77 | $16,88 | $15,42 | 1,7M |
| 2 avr. 2026 | $15,51 | +0,19% | $15,22 | $15,65 | $15,00 | 1,2M |
| 1 avr. 2026 | $15,48 | -0,13% | $15,57 | $16,10 | $15,29 | 909,8K |
| 31 mars 2026 | $15,50 | +5,66% | $15,09 | $16,22 | $15,03 | 1,7M |
| 30 mars 2026 | $14,67 | -0,61% | $14,77 | $15,01 | $14,41 | 1,0M |
| 27 mars 2026 | $14,76 | -4,96% | $15,35 | $15,55 | $14,75 | 1,2M |
| 26 mars 2026 | $15,53 | +0,58% | $15,26 | $16,20 | $15,23 | 1,2M |
| 25 mars 2026 | $15,44 | +6,93% | $14,81 | $16,18 | $14,67 | 2,2M |
| 24 mars 2026 | $14,44 | -1,70% | $14,52 | $14,81 | $14,01 | 1,1M |
| 23 mars 2026 | $14,69 | +1,80% | $14,90 | $15,48 | $14,59 | 860,2K |
| 20 mars 2026 | $14,43 | -3,28% | $14,92 | $15,48 | $14,42 | 5,4M |
| 19 mars 2026 | $14,92 | -0,86% | $14,87 | $15,41 | $14,60 | 1,2M |
| 18 mars 2026 | $15,05 | -2,78% | $15,30 | $15,50 | $14,93 | 1,2M |
| 17 mars 2026 | $15,48 | +0,65% | $15,24 | $15,68 | $15,05 | 1,3M |
| 16 mars 2026 | $15,38 | +2,26% | $15,34 | $15,59 | $15,17 | 717,7K |
| 13 mars 2026 | $15,04 | -3,65% | $15,78 | $16,11 | $14,62 | 757,3K |
| 12 mars 2026 | $15,61 | -2,13% | $15,50 | $15,84 | $15,06 | 987,2K |
| 11 mars 2026 | $15,95 | +0,31% | $15,65 | $16,10 | $15,50 | 773,9K |
| 10 mars 2026 | $15,90 | +2,58% | $15,59 | $16,18 | $15,31 | 1,0M |
| 9 mars 2026 | $15,50 | +2,65% | $14,81 | $15,73 | $14,74 | 716,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $17,76 | +1,49% | $17,55 | $18,10 | $17,08 | 3,9M |
| 18 mai 2026 | $17,50 | +10,41% | $15,91 | $17,85 | $15,07 | 7,9M |
| 11 mai 2026 | $15,85 | -4,06% | $16,56 | $16,93 | $15,59 | 3,8M |
| 4 mai 2026 | $16,52 | -1,73% | $16,66 | $17,39 | $15,86 | 4,8M |
| 27 avr. 2026 | $16,81 | +0,78% | $16,52 | $17,49 | $16,20 | 4,1M |
| 20 avr. 2026 | $16,68 | -4,74% | $17,13 | $17,40 | $16,20 | 3,6M |
| 13 avr. 2026 | $17,51 | +9,23% | $16,16 | $17,68 | $15,78 | 5,7M |
| 6 avr. 2026 | $16,03 | +3,35% | $15,77 | $17,19 | $15,42 | 7,8M |
| 30 mars 2026 | $15,51 | +5,08% | $14,77 | $16,22 | $14,41 | 4,8M |
| 23 mars 2026 | $14,76 | +2,29% | $14,90 | $16,20 | $14,01 | 6,5M |
| 16 mars 2026 | $14,43 | -4,06% | $15,34 | $15,68 | $14,42 | 9,9M |
| 9 mars 2026 | $15,04 | -0,40% | $14,81 | $16,18 | $14,62 | 4,3M |
| 2 mars 2026 | $15,10 | -5,45% | $15,44 | $16,45 | $14,60 | 4,1M |
| 23 févr. 2026 | $15,97 | +1,20% | $15,77 | $16,49 | $15,29 | 3,9M |
| 16 févr. 2026 | $15,78 | +1,15% | $15,52 | $16,03 | $15,06 | 3,9M |
| 9 févr. 2026 | $15,60 | -7,42% | $16,78 | $16,97 | $15,33 | 3,6M |
| 2 févr. 2026 | $16,85 | +2,00% | $16,52 | $17,50 | $15,87 | 5,1M |
| 26 janv. 2026 | $16,52 | -10,99% | $18,28 | $19,65 | $16,32 | 6,2M |
| 19 janv. 2026 | $18,56 | -3,38% | $18,38 | $20,18 | $18,11 | 5,4M |
| 12 janv. 2026 | $19,21 | -0,47% | $19,13 | $19,55 | $17,97 | 6,3M |
| 5 janv. 2026 | $19,30 | +6,87% | $18,06 | $19,92 | $16,98 | 7,6M |
| 29 déc. 2025 | $18,06 | -6,42% | $19,03 | $19,54 | $17,86 | 4,3M |
| 22 déc. 2025 | $19,30 | +4,21% | $18,70 | $19,84 | $18,61 | 3,4M |
| 15 déc. 2025 | $18,52 | -2,88% | $19,11 | $19,59 | $17,44 | 13,4M |
| 8 déc. 2025 | $19,07 | +5,42% | $21,43 | $22,50 | $19,02 | 14,4M |
| 1 déc. 2025 | $18,09 | +2,32% | $17,21 | $18,40 | $16,02 | 8,0M |
| 24 nov. 2025 | $17,68 | +5,49% | $16,97 | $17,79 | $16,63 | 5,9M |
| 17 nov. 2025 | $16,76 | +30,94% | $12,72 | $16,97 | $12,43 | 8,6M |
| 10 nov. 2025 | $12,80 | +3,98% | $12,50 | $13,21 | $12,01 | 8,0M |
| 3 nov. 2025 | $12,31 | -4,87% | $12,72 | $13,19 | $11,67 | 6,9M |
| 31 oct. 2025 | $12,94 | +1,25% | $12,61 | $13,19 | $12,46 | 1,7M |
| 30 oct. 2025 | $12,78 | +9,23% | $11,60 | $13,23 | $11,50 | 2,7M |
| 27 oct. 2025 | $12,94 | +16,68% | $11,21 | $13,23 | $11,19 | 12,6M |
| 20 oct. 2025 | $11,09 | +12,70% | $10,09 | $11,70 | $9,93 | 12,3M |
| 13 oct. 2025 | $9,84 | +0,82% | $9,84 | $10,86 | $9,00 | 5,7M |
| 6 oct. 2025 | $9,76 | +4,05% | $9,44 | $10,88 | $9,43 | 6,5M |
| 29 sept. 2025 | $9,38 | +5,04% | $9,10 | $9,75 | $8,85 | 6,5M |
| 22 sept. 2025 | $8,93 | +5,81% | $8,44 | $9,07 | $8,19 | 6,2M |
| 15 sept. 2025 | $8,44 | -6,64% | $9,09 | $9,11 | $8,33 | 6,5M |
| 8 sept. 2025 | $9,04 | -8,78% | $9,90 | $10,13 | $8,86 | 4,0M |
| 1 sept. 2025 | $9,91 | +6,10% | $9,33 | $10,02 | $8,97 | 3,6M |
| 25 août 2025 | $9,34 | -7,89% | $10,11 | $10,12 | $9,28 | 3,8M |
| 18 août 2025 | $10,14 | -4,16% | $10,58 | $10,68 | $9,29 | 4,2M |
| 11 août 2025 | $10,58 | +7,52% | $9,84 | $10,98 | $9,44 | 2,8M |
| 4 août 2025 | $9,84 | -10,87% | $11,09 | $11,47 | $9,58 | 2,8M |
| 28 juil. 2025 | $11,04 | -4,17% | $11,62 | $12,33 | $10,86 | 4,9M |
| 21 juil. 2025 | $11,52 | +2,77% | $11,29 | $11,92 | $11,13 | 3,0M |
| 14 juil. 2025 | $11,21 | -9,89% | $12,25 | $13,00 | $11,12 | 4,5M |
| 7 juil. 2025 | $12,44 | -2,28% | $12,36 | $14,56 | $12,08 | 8,1M |
| 30 juin 2025 | $12,73 | +9,36% | $11,65 | $12,90 | $11,34 | 2,3M |
| 23 juin 2025 | $11,64 | +1,31% | $11,47 | $12,40 | $11,17 | 4,1M |
| 16 juin 2025 | $11,49 | -3,69% | $11,93 | $12,00 | $11,22 | 3,0M |
| 9 juin 2025 | $11,93 | -6,65% | $13,01 | $13,09 | $11,62 | 3,6M |
| 2 juin 2025 | $12,78 | +20,23% | $11,05 | $13,08 | $11,05 | 6,3M |
| 26 mai 2025 | $10,63 | +9,36% | $10,00 | $10,79 | $9,67 | 3,2M |
| 19 mai 2025 | $9,72 | +1,67% | $9,34 | $10,14 | $9,25 | 4,1M |
| 12 mai 2025 | $9,56 | +0,63% | $9,94 | $10,38 | $9,32 | 2,8M |
| 5 mai 2025 | $9,50 | -15,71% | $11,06 | $11,17 | $9,02 | 4,1M |
| 28 avr. 2025 | $11,27 | -2,51% | $11,62 | $11,72 | $11,05 | 3,5M |
| 21 avr. 2025 | $11,56 | +12,89% | $10,00 | $12,38 | $9,92 | 6,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $17,76 | +6,35% | $16,73 | $18,10 | $15,07 | 21,2M |
| 1 avr. 2026 | $16,70 | +7,74% | $15,57 | $17,68 | $15,00 | 22,6M |
| 1 mars 2026 | $15,50 | -2,94% | $15,44 | $16,45 | $14,01 | 27,4M |
| 1 févr. 2026 | $15,97 | -3,33% | $16,52 | $17,50 | $15,06 | 16,5M |
| 1 janv. 2026 | $16,52 | -12,92% | $19,00 | $20,18 | $16,32 | 26,9M |
| 1 déc. 2025 | $18,97 | +7,30% | $17,21 | $22,50 | $16,02 | 42,0M |
| 1 nov. 2025 | $17,68 | +36,63% | $12,72 | $17,79 | $11,67 | 29,3M |
| 1 oct. 2025 | $12,94 | +40,04% | $9,26 | $13,23 | $8,85 | 42,2M |
| 1 sept. 2025 | $9,24 | -1,07% | $9,33 | $10,13 | $8,19 | 21,7M |
| 1 août 2025 | $9,34 | -17,05% | $11,08 | $11,47 | $9,28 | 14,1M |
| 1 juil. 2025 | $11,26 | -1,14% | $11,39 | $14,56 | $11,06 | 21,7M |
| 1 juin 2025 | $11,39 | +7,15% | $11,05 | $13,09 | $11,05 | 17,6M |
| 1 mai 2025 | $10,63 | -7,81% | $11,41 | $11,56 | $9,02 | 15,6M |
| 1 avr. 2025 | $11,53 | -2,95% | $11,80 | $12,38 | $8,18 | 26,2M |
| 1 mars 2025 | $11,88 | -23,11% | $15,41 | $15,51 | $11,38 | 19,8M |
| 1 févr. 2025 | $15,45 | -21,61% | $19,60 | $19,67 | $14,39 | 14,0M |
| 1 janv. 2025 | $19,71 | +4,62% | $19,08 | $20,66 | $17,50 | 13,4M |
| 1 déc. 2024 | $18,84 | -14,79% | $23,00 | $23,00 | $18,31 | 19,3M |
| 1 nov. 2024 | $22,11 | -10,05% | $24,45 | $29,56 | $20,65 | 21,7M |
| 1 oct. 2024 | $24,58 | +9,39% | $22,48 | $27,60 | $21,07 | 19,2M |
| 1 sept. 2024 | $22,47 | -10,83% | $25,07 | $26,31 | $22,14 | 11,7M |
| 1 août 2024 | $25,20 | +15,17% | $22,01 | $26,12 | $17,62 | 13,4M |
| 1 juil. 2024 | $21,88 | +4,84% | $20,90 | $24,38 | $18,65 | 17,6M |
| 1 juin 2024 | $20,87 | +32,51% | $16,20 | $22,44 | $14,44 | 25,2M |
| 1 mai 2024 | $15,75 | +31,03% | $12,08 | $17,28 | $12,04 | 21,1M |
| 1 avr. 2024 | $12,02 | -18,23% | $14,59 | $18,12 | $11,90 | 29,2M |
| 1 mars 2024 | $14,70 | +19,03% | $12,36 | $16,11 | $12,26 | 20,3M |
| 1 févr. 2024 | $12,35 | +56,33% | $7,94 | $12,66 | $7,83 | 15,3M |
| 1 janv. 2024 | $7,90 | -23,45% | $10,37 | $10,78 | $7,65 | 13,8M |
| 1 déc. 2023 | $10,32 | +65,92% | $6,21 | $10,78 | $5,95 | 19,4M |
| 1 nov. 2023 | $6,22 | +11,27% | $5,62 | $6,80 | $4,96 | 13,3M |
| 1 oct. 2023 | $5,59 | -28,88% | $7,82 | $7,82 | $4,22 | 14,1M |
| 1 sept. 2023 | $7,86 | -7,53% | $8,59 | $9,80 | $7,78 | 8,1M |
| 1 août 2023 | $8,50 | -12,46% | $9,63 | $9,67 | $8,22 | 4,7M |
| 1 juil. 2023 | $9,71 | -2,80% | $9,98 | $11,58 | $9,10 | 6,8M |
| 1 juin 2023 | $9,99 | -1,28% | $10,07 | $11,83 | $9,28 | 6,6M |
| 1 mai 2023 | $10,12 | +5,09% | $9,59 | $11,12 | $9,05 | 5,5M |
| 1 avr. 2023 | $9,63 | +8,45% | $8,93 | $13,99 | $8,46 | 9,2M |
| 1 mars 2023 | $8,88 | -5,83% | $9,30 | $9,63 | $8,34 | 8,4M |
| 1 févr. 2023 | $9,43 | -23,27% | $12,29 | $13,40 | $8,58 | 6,6M |
| 1 janv. 2023 | $12,29 | +11,93% | $11,06 | $13,19 | $10,09 | 5,8M |
| 1 déc. 2022 | $10,98 | -11,38% | $12,48 | $13,07 | $9,66 | 7,4M |
| 1 nov. 2022 | $12,39 | -2,67% | $12,99 | $15,09 | $11,25 | 8,3M |
| 1 oct. 2022 | $12,73 | -2,30% | $13,39 | $13,86 | $10,44 | 9,7M |
| 1 sept. 2022 | $13,03 | -17,16% | $15,60 | $16,81 | $12,19 | 8,0M |
| 1 août 2022 | $15,73 | -1,44% | $15,74 | $19,91 | $14,83 | 9,4M |
| 1 juil. 2022 | $15,96 | +25,97% | $12,64 | $17,88 | $12,64 | 9,7M |
| 1 juin 2022 | $12,67 | +25,57% | $10,09 | $13,40 | $8,85 | 15,8M |
| 1 mai 2022 | $10,09 | -8,85% | $11,02 | $12,28 | $7,52 | 11,6M |
| 1 avr. 2022 | $11,07 | -20,99% | $14,20 | $15,56 | $10,72 | 9,2M |
| 1 mars 2022 | $14,01 | -13,36% | $16,22 | $16,82 | $12,54 | 10,4M |
| 1 févr. 2022 | $16,17 | -13,16% | $18,64 | $20,20 | $14,88 | 7,4M |
| 1 janv. 2022 | $18,62 | -35,68% | $28,96 | $30,52 | $16,67 | 8,2M |
| 1 déc. 2021 | $28,95 | +0,45% | $29,45 | $32,18 | $25,46 | 5,9M |
| 1 nov. 2021 | $28,82 | -13,84% | $33,24 | $34,94 | $28,00 | 6,4M |
| 1 oct. 2021 | $33,45 | +11,65% | $29,92 | $36,24 | $27,28 | 8,1M |
| 1 sept. 2021 | $29,96 | -6,93% | $32,34 | $37,42 | $29,31 | 7,8M |
| 1 août 2021 | $32,19 | +4,72% | $31,21 | $34,90 | $28,56 | 6,0M |
| 1 juil. 2021 | $30,74 | +15,87% | $26,76 | $33,07 | $21,53 | 11,7M |
| 1 juin 2021 | $26,53 | -4,91% | $27,74 | $32,60 | $26,49 | 10,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $17,76 | -6,38% | - | -6,38% | $19,00 | $20,18 | $14,01 | 114,6M |
| 2025 | $18,97 | +0,69% | - | +0,69% | $19,08 | $22,50 | $8,18 | 277,5M |
| 2024 | $18,84 | +82,56% | - | +82,56% | $10,37 | $29,56 | $7,65 | 227,7M |
| 2023 | $10,32 | -6,01% | - | -6,01% | $11,06 | $13,99 | $4,22 | 108,6M |
| 2022 | $10,98 | -62,07% | - | -62,07% | $28,96 | $30,52 | $7,52 | 115,2M |
| 2021 | $28,95 | -11,95% | - | -11,95% | $33,45 | $51,46 | $21,53 | 101,4M |
| 2020 | $32,88 | 0,00% | - | 0,00% | $18,06 | $52,38 | $15,21 | 28,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Nurix Therapeutics a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Nurix Therapeutics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nurix Therapeutics
NRIX
|
1,71B Small-cap | -11,39 % | -8,56 % | -2,09 % | -8,02 % | -14,29 % | 67,07 % | 62,64 % | -39,51 % | -6,58 % | -6,58 % | -6,58 % |
|
Regeneron
REGN
|
80,98B Large-cap | -1,40 % | -12,73 % | -19,27 % | -14,47 % | -20,27 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4 557,42 % |
|
Recursion
RXRX
|
1,85B Small-cap | 9,46 % | -1,42 % | -1,98 % | -25,54 % | -17,38 % | -14,11 % | -56,38 % | -87,80 % | -88,53 % | -88,53 % | -88,53 % |
|
Capricor
CAPR
|
2,04B Mid-cap | -5,15 % | -17,49 % | 6,97 % | -7,74 % | -2,37 % | 202,93 % | 558,46 % | 676,17 % | -7,24 % | -90,64 % | -97,72 % |
|
Zymeworks
ZYME
|
1,96B Small-cap | -1,77 % | -9,07 % | -0,41 % | -7,13 % | -8,53 % | 119,86 % | 189,85 % | -20,78 % | 93,31 % | 93,31 % | 93,31 % |
|
Vertex
VRTX
|
109,45B Large-cap | -2,03 % | -0,35 % | -9,68 % | -7,51 % | -5,26 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1 190,86 % |
Calculez vos rendements d'investissement Nurix Therapeutics
Analyse de performance d'investissement à long terme
Nurix Therapeutics stock price in Jul 2020 was $19,01, A $1 000,00 lump sum investment in Nurix Therapeutics made 5 years ago would be worth approximately $814,31 today, representing a negative return of -18,57 %. This translates to an annualized return (CAGR) of -3,44 %.
Scénario d'investissement 5 années 10 mois (Jul 2020 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$814,31
Rendement annuel (TCAC)
-3,44 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Nurix Therapeutics (NRIX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Nurix Therapeutics a délivré un rendement total de 67,1%.
- Plus haut 52 semaines a atteint 22,50 $ le N/A.
- Plus bas 52 semaines a touché 8,19 $ le N/A.
- Prix actuel se négocie à 15,48 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Nurix Therapeutics (NRIX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Nurix Therapeutics (nrix) aurait grandi à approximativement 6 049,00 $ en date du June 4, 2026, représentant un rendement total de -39,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -9,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Nurix Therapeutics se compare-t-il au secteur Healthcare ?
Nurix Therapeutics (nrix) a délivré un rendement annualisé de -0,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Nurix Therapeutics aurait grandi à 9 342,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Nurix Therapeutics ?
Nurix Therapeutics (nrix) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 67,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Nurix Therapeutics a historiquement atteinte ?
Nurix Therapeutics (nrix) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+67,1%), 3 years (+62,6%)
Rendements négatifs : 5 years (-39,5%), 10 years (-6,6%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.