Insight Enterprises (NSIT) | Historique des prix et rendements | 1995 - 2025
Graphique historique des prix Insight Enterprises
Données historiques des prix Insight Enterprises
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $108,16 | -2,24% | $111,32 | $111,32 | $108,13 | 294,3K |
| 6 oct. 2025 | $110,64 | -0,74% | $111,63 | $114,03 | $108,68 | 379,7K |
| 3 oct. 2025 | $111,47 | -0,47% | $112,80 | $113,74 | $110,95 | 265,9K |
| 2 oct. 2025 | $112,00 | -0,36% | $112,92 | $113,38 | $110,54 | 282,3K |
| 1 oct. 2025 | $112,41 | -0,88% | $113,17 | $114,15 | $110,86 | 242,3K |
| 30 sept. 2025 | $113,41 | +0,79% | $112,44 | $113,98 | $111,42 | 194,5K |
| 29 sept. 2025 | $112,52 | -0,22% | $113,00 | $113,22 | $111,10 | 442,4K |
| 26 sept. 2025 | $112,77 | +0,90% | $112,46 | $113,62 | $111,27 | 257,3K |
| 25 sept. 2025 | $111,76 | -2,10% | $112,72 | $113,37 | $111,21 | 252,4K |
| 24 sept. 2025 | $114,16 | -2,63% | $116,78 | $118,87 | $113,52 | 326,7K |
| 23 sept. 2025 | $117,24 | -1,87% | $120,29 | $121,28 | $116,62 | 259,7K |
| 22 sept. 2025 | $119,48 | +0,34% | $119,07 | $120,23 | $117,92 | 420,4K |
| 19 sept. 2025 | $119,07 | -0,89% | $120,51 | $120,71 | $116,87 | 1,8M |
| 18 sept. 2025 | $120,14 | +0,60% | $121,02 | $122,02 | $119,69 | 316,6K |
| 17 sept. 2025 | $119,42 | -0,81% | $120,34 | $122,24 | $118,73 | 539,1K |
| 16 sept. 2025 | $120,39 | -1,60% | $122,72 | $123,28 | $119,22 | 319,7K |
| 15 sept. 2025 | $122,35 | -1,39% | $125,29 | $125,29 | $120,50 | 274,4K |
| 12 sept. 2025 | $124,07 | -3,98% | $129,22 | $129,22 | $123,48 | 213,1K |
| 11 sept. 2025 | $129,21 | +2,81% | $126,38 | $129,54 | $124,85 | 284,3K |
| 10 sept. 2025 | $125,68 | -0,84% | $126,31 | $127,30 | $123,87 | 364,2K |
| 9 sept. 2025 | $126,74 | -1,03% | $127,69 | $128,10 | $125,74 | 250,5K |
| 8 sept. 2025 | $128,06 | +0,29% | $127,81 | $130,53 | $126,12 | 311,4K |
| 5 sept. 2025 | $127,69 | +0,97% | $126,46 | $129,00 | $125,62 | 214,9K |
| 4 sept. 2025 | $126,46 | +0,74% | $126,26 | $126,52 | $123,37 | 208,9K |
| 3 sept. 2025 | $125,53 | -1,49% | $127,41 | $128,04 | $123,98 | 256,4K |
| 2 sept. 2025 | $127,43 | -2,10% | $128,85 | $129,04 | $126,33 | 346,1K |
| 29 août 2025 | $130,16 | +0,39% | $129,93 | $131,11 | $129,11 | 290,9K |
| 28 août 2025 | $129,65 | +0,72% | $129,81 | $130,52 | $127,80 | 270,0K |
| 27 août 2025 | $128,72 | +1,60% | $126,17 | $129,13 | $124,58 | 497,9K |
| 26 août 2025 | $126,69 | -3,62% | $131,12 | $132,37 | $126,54 | 542,1K |
| 25 août 2025 | $131,45 | -1,80% | $133,41 | $133,41 | $131,11 | 243,2K |
| 22 août 2025 | $133,86 | +4,23% | $129,40 | $135,89 | $129,39 | 318,7K |
| 21 août 2025 | $128,43 | -0,84% | $129,26 | $130,68 | $127,55 | 351,8K |
| 20 août 2025 | $129,52 | -1,77% | $131,48 | $132,44 | $129,52 | 288,9K |
| 19 août 2025 | $131,86 | -0,05% | $132,31 | $133,58 | $130,88 | 312,9K |
| 18 août 2025 | $131,92 | +1,42% | $130,07 | $132,82 | $129,05 | 535,4K |
| 15 août 2025 | $130,07 | -1,94% | $133,48 | $133,50 | $128,50 | 333,5K |
| 14 août 2025 | $132,64 | -1,19% | $133,16 | $133,21 | $131,03 | 299,3K |
| 13 août 2025 | $134,24 | +4,45% | $128,40 | $134,37 | $128,40 | 280,9K |
| 12 août 2025 | $128,52 | +3,80% | $124,89 | $129,66 | $124,47 | 388,0K |
| 11 août 2025 | $123,82 | +0,56% | $122,57 | $124,79 | $122,37 | 459,3K |
| 8 août 2025 | $123,13 | +5,01% | $118,18 | $123,90 | $118,18 | 446,0K |
| 7 août 2025 | $117,25 | +0,02% | $118,55 | $121,29 | $116,42 | 471,4K |
| 6 août 2025 | $117,23 | -0,91% | $117,61 | $119,43 | $115,99 | 316,0K |
| 5 août 2025 | $118,31 | -1,33% | $120,34 | $122,10 | $115,68 | 423,6K |
| 4 août 2025 | $119,91 | -0,41% | $120,50 | $122,96 | $117,34 | 546,3K |
| 1 août 2025 | $120,40 | +1,53% | $119,58 | $125,17 | $118,56 | 665,1K |
| 31 juil. 2025 | $118,58 | -17,99% | $139,14 | $142,43 | $118,30 | 1,1M |
| 30 juil. 2025 | $144,59 | -1,41% | $146,42 | $148,19 | $143,54 | 363,1K |
| 29 juil. 2025 | $146,66 | +0,73% | $146,65 | $148,58 | $145,62 | 256,4K |
| 28 juil. 2025 | $145,59 | -0,16% | $146,11 | $146,82 | $144,87 | 192,6K |
| 25 juil. 2025 | $145,82 | +0,95% | $145,14 | $146,21 | $143,39 | 130,5K |
| 24 juil. 2025 | $144,45 | -1,18% | $144,97 | $145,85 | $144,07 | 116,7K |
| 23 juil. 2025 | $146,17 | +2,54% | $143,70 | $146,33 | $143,70 | 126,5K |
| 22 juil. 2025 | $142,55 | +1,91% | $139,68 | $143,19 | $139,68 | 213,1K |
| 21 juil. 2025 | $139,88 | +0,35% | $140,31 | $142,12 | $138,98 | 187,6K |
| 18 juil. 2025 | $139,39 | -1,32% | $142,58 | $143,25 | $139,33 | 230,4K |
| 17 juil. 2025 | $141,25 | +2,38% | $138,05 | $141,51 | $136,00 | 315,1K |
| 16 juil. 2025 | $137,96 | +0,55% | $138,34 | $139,73 | $136,02 | 444,5K |
| 15 juil. 2025 | $137,21 | -2,54% | $141,73 | $144,12 | $137,21 | 195,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $108,16 | -2,97% | $111,63 | $114,03 | $108,13 | 665,8K |
| 29 sept. 2025 | $111,47 | -1,15% | $113,00 | $114,15 | $110,54 | 1,4M |
| 22 sept. 2025 | $112,77 | -5,29% | $119,07 | $121,28 | $111,21 | 1,5M |
| 15 sept. 2025 | $119,07 | -4,03% | $125,29 | $125,29 | $116,87 | 3,3M |
| 8 sept. 2025 | $124,07 | -2,83% | $127,81 | $130,53 | $123,48 | 1,4M |
| 1 sept. 2025 | $127,69 | -1,90% | $128,85 | $129,04 | $123,37 | 1,0M |
| 25 août 2025 | $130,16 | -2,76% | $133,41 | $133,41 | $124,58 | 1,8M |
| 18 août 2025 | $133,86 | +2,91% | $130,07 | $135,89 | $127,55 | 1,8M |
| 11 août 2025 | $130,07 | +5,64% | $122,57 | $134,37 | $122,37 | 1,8M |
| 4 août 2025 | $123,13 | +2,27% | $120,50 | $123,90 | $115,68 | 2,2M |
| 28 juil. 2025 | $120,40 | -17,43% | $146,11 | $148,58 | $118,30 | 2,6M |
| 21 juil. 2025 | $145,82 | +4,61% | $140,31 | $146,33 | $138,98 | 774,4K |
| 14 juil. 2025 | $139,39 | -0,43% | $139,43 | $144,12 | $136,00 | 1,4M |
| 7 juil. 2025 | $139,99 | -2,76% | $142,58 | $146,83 | $139,26 | 1,0M |
| 30 juin 2025 | $143,97 | +6,62% | $135,82 | $146,31 | $135,25 | 1,4M |
| 23 juin 2025 | $135,03 | +2,63% | $131,21 | $137,64 | $130,99 | 1,6M |
| 16 juin 2025 | $131,57 | +0,40% | $131,76 | $135,67 | $130,58 | 1,5M |
| 9 juin 2025 | $131,05 | -2,07% | $135,10 | $139,72 | $130,58 | 1,2M |
| 2 juin 2025 | $133,82 | +2,63% | $129,06 | $134,84 | $126,96 | 1,0M |
| 26 mai 2025 | $130,39 | -1,28% | $134,33 | $137,46 | $129,01 | 1,2M |
| 19 mai 2025 | $132,08 | -3,65% | $135,40 | $136,72 | $130,66 | 1,3M |
| 12 mai 2025 | $137,08 | +3,15% | $137,35 | $139,56 | $132,94 | 2,4M |
| 5 mai 2025 | $132,89 | -0,48% | $131,60 | $137,40 | $130,63 | 2,0M |
| 28 avr. 2025 | $133,53 | -3,66% | $137,95 | $146,00 | $129,00 | 1,7M |
| 21 avr. 2025 | $138,61 | +3,94% | $131,57 | $139,03 | $130,41 | 1,6M |
| 14 avr. 2025 | $133,35 | -0,77% | $137,19 | $137,44 | $130,35 | 1,2M |
| 7 avr. 2025 | $134,39 | +1,78% | $127,76 | $140,72 | $126,10 | 1,9M |
| 31 mars 2025 | $132,04 | -13,48% | $151,00 | $152,98 | $128,01 | 3,0M |
| 24 mars 2025 | $152,62 | -1,01% | $157,21 | $160,68 | $151,78 | 1,4M |
| 17 mars 2025 | $154,18 | +1,82% | $150,50 | $157,96 | $150,50 | 2,7M |
| 10 mars 2025 | $151,43 | -3,12% | $155,68 | $160,72 | $149,76 | 2,3M |
| 3 mars 2025 | $156,31 | +1,58% | $154,43 | $158,40 | $147,69 | 2,1M |
| 24 févr. 2025 | $153,88 | -4,35% | $160,61 | $165,33 | $151,01 | 2,1M |
| 17 févr. 2025 | $160,87 | -2,84% | $165,88 | $168,82 | $160,80 | 1,2M |
| 10 févr. 2025 | $165,58 | -1,13% | $169,08 | $170,19 | $163,97 | 1,9M |
| 3 févr. 2025 | $167,47 | -3,06% | $167,36 | $181,92 | $166,72 | 2,6M |
| 27 janv. 2025 | $172,75 | -0,60% | $171,99 | $176,69 | $169,13 | 1,8M |
| 20 janv. 2025 | $173,80 | +4,67% | $167,50 | $175,65 | $167,50 | 1,5M |
| 13 janv. 2025 | $166,05 | +5,42% | $155,48 | $167,76 | $155,16 | 1,7M |
| 6 janv. 2025 | $157,51 | +5,44% | $150,10 | $159,44 | $150,10 | 1,5M |
| 30 déc. 2024 | $149,39 | -1,78% | $151,17 | $155,13 | $147,28 | 1,3M |
| 23 déc. 2024 | $152,09 | -1,67% | $154,90 | $156,23 | $150,19 | 811,9K |
| 16 déc. 2024 | $154,68 | -2,68% | $158,83 | $164,60 | $149,74 | 3,2M |
| 9 déc. 2024 | $158,94 | -2,18% | $163,40 | $165,92 | $158,10 | 1,8M |
| 2 déc. 2024 | $162,49 | +3,86% | $156,37 | $164,91 | $155,57 | 1,8M |
| 25 nov. 2024 | $156,45 | +3,53% | $152,82 | $158,75 | $152,68 | 1,2M |
| 18 nov. 2024 | $151,11 | -0,26% | $152,11 | $153,36 | $146,56 | 2,5M |
| 11 nov. 2024 | $151,50 | -11,29% | $171,77 | $172,78 | $150,02 | 2,5M |
| 4 nov. 2024 | $170,79 | -0,82% | $170,49 | $181,15 | $166,89 | 2,8M |
| 28 oct. 2024 | $172,21 | -17,66% | $210,39 | $212,68 | $170,12 | 2,2M |
| 21 oct. 2024 | $209,14 | -5,71% | $221,61 | $223,37 | $207,95 | 1,1M |
| 14 oct. 2024 | $221,80 | +3,44% | $215,21 | $224,51 | $214,44 | 653,7K |
| 7 oct. 2024 | $214,43 | -2,39% | $217,87 | $225,38 | $214,11 | 2,1M |
| 30 sept. 2024 | $219,68 | +3,11% | $212,82 | $220,00 | $208,91 | 579,2K |
| 23 sept. 2024 | $213,06 | -0,36% | $214,79 | $215,61 | $207,45 | 608,6K |
| 16 sept. 2024 | $213,84 | +2,46% | $209,52 | $217,98 | $204,69 | 2,0M |
| 9 sept. 2024 | $208,71 | +4,70% | $201,05 | $209,49 | $191,25 | 863,8K |
| 2 sept. 2024 | $199,34 | -8,17% | $215,15 | $216,06 | $198,14 | 776,0K |
| 26 août 2024 | $217,07 | +1,72% | $215,00 | $218,26 | $212,68 | 1,1M |
| 19 août 2024 | $213,39 | +4,58% | $206,30 | $213,82 | $203,22 | 802,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $108,16 | -4,63% | $113,17 | $114,15 | $108,13 | 1,5M |
| 1 sept. 2025 | $113,41 | -12,87% | $128,85 | $130,53 | $111,10 | 7,9M |
| 1 août 2025 | $130,16 | +9,77% | $119,58 | $135,89 | $115,68 | 8,3M |
| 1 juil. 2025 | $118,58 | -14,13% | $137,22 | $148,58 | $118,30 | 6,1M |
| 1 juin 2025 | $138,09 | +5,91% | $129,06 | $139,72 | $126,96 | 5,7M |
| 1 mai 2025 | $130,39 | -5,71% | $131,36 | $139,56 | $129,00 | 7,9M |
| 1 avr. 2025 | $138,28 | -7,81% | $149,27 | $152,98 | $126,10 | 7,9M |
| 1 mars 2025 | $149,99 | -2,53% | $154,43 | $160,72 | $147,69 | 9,1M |
| 1 févr. 2025 | $153,88 | -10,92% | $167,36 | $181,92 | $151,01 | 7,9M |
| 1 janv. 2025 | $172,75 | +13,58% | $154,90 | $176,69 | $148,07 | 7,2M |
| 1 déc. 2024 | $152,10 | -2,78% | $156,37 | $165,92 | $147,28 | 8,4M |
| 1 nov. 2024 | $156,45 | -10,56% | $174,81 | $181,15 | $146,56 | 9,5M |
| 1 oct. 2024 | $174,92 | -18,79% | $214,02 | $225,38 | $174,02 | 5,9M |
| 1 sept. 2024 | $215,39 | -0,77% | $215,15 | $217,98 | $191,25 | 4,4M |
| 1 août 2024 | $217,07 | -3,31% | $221,69 | $222,95 | $171,28 | 5,4M |
| 1 juil. 2024 | $224,50 | +13,18% | $198,38 | $228,07 | $193,75 | 3,5M |
| 1 juin 2024 | $198,36 | +1,46% | $195,67 | $208,54 | $193,79 | 4,0M |
| 1 mai 2024 | $195,50 | +7,08% | $181,81 | $212,44 | $170,63 | 4,8M |
| 1 avr. 2024 | $182,57 | -1,59% | $185,56 | $189,10 | $179,46 | 4,2M |
| 1 mars 2024 | $185,52 | -1,32% | $188,64 | $191,49 | $182,07 | 5,4M |
| 1 févr. 2024 | $188,00 | +1,76% | $184,94 | $194,57 | $168,31 | 6,0M |
| 1 janv. 2024 | $184,74 | +4,26% | $177,27 | $194,17 | $173,37 | 4,1M |
| 1 déc. 2023 | $177,19 | +17,02% | $151,40 | $186,16 | $151,40 | 6,8M |
| 1 nov. 2023 | $151,42 | +5,67% | $143,06 | $152,22 | $139,34 | 3,9M |
| 1 oct. 2023 | $143,30 | -1,51% | $145,19 | $151,73 | $140,06 | 3,6M |
| 1 sept. 2023 | $145,50 | -9,11% | $160,99 | $161,78 | $144,83 | 4,0M |
| 1 août 2023 | $160,09 | +9,13% | $146,02 | $162,05 | $131,59 | 4,2M |
| 1 juil. 2023 | $146,69 | +0,24% | $145,80 | $151,95 | $141,99 | 4,3M |
| 1 juin 2023 | $146,34 | +8,22% | $134,97 | $147,23 | $134,12 | 6,6M |
| 1 mai 2023 | $135,22 | +11,80% | $120,66 | $137,28 | $117,99 | 6,6M |
| 1 avr. 2023 | $120,95 | -15,40% | $142,50 | $144,84 | $118,08 | 8,0M |
| 1 mars 2023 | $142,96 | +6,75% | $133,38 | $143,15 | $132,69 | 6,7M |
| 1 févr. 2023 | $133,92 | +18,81% | $112,06 | $134,69 | $111,32 | 6,0M |
| 1 janv. 2023 | $112,72 | +12,42% | $100,58 | $112,78 | $100,22 | 3,7M |
| 1 déc. 2022 | $100,27 | -3,50% | $104,02 | $104,41 | $95,01 | 4,6M |
| 1 nov. 2022 | $103,91 | +9,95% | $94,99 | $105,37 | $90,69 | 6,5M |
| 1 oct. 2022 | $94,51 | +14,68% | $82,94 | $95,46 | $82,44 | 5,1M |
| 1 sept. 2022 | $82,41 | -9,56% | $90,23 | $90,23 | $81,11 | 7,3M |
| 1 août 2022 | $91,12 | -2,45% | $92,90 | $96,75 | $89,95 | 4,9M |
| 1 juil. 2022 | $93,41 | +8,26% | $85,61 | $94,95 | $82,50 | 4,4M |
| 1 juin 2022 | $86,28 | -12,69% | $99,40 | $104,44 | $84,61 | 8,1M |
| 1 mai 2022 | $98,82 | -0,55% | $99,29 | $103,83 | $92,61 | 5,6M |
| 1 avr. 2022 | $99,37 | -7,41% | $107,17 | $108,07 | $97,93 | 3,6M |
| 1 mars 2022 | $107,32 | +3,19% | $103,97 | $110,74 | $100,40 | 6,1M |
| 1 févr. 2022 | $104,00 | +10,46% | $94,31 | $104,43 | $90,58 | 4,9M |
| 1 janv. 2022 | $94,15 | -11,68% | $106,63 | $111,02 | $89,41 | 4,3M |
| 1 déc. 2021 | $106,60 | +8,09% | $100,69 | $107,02 | $96,30 | 4,4M |
| 1 nov. 2021 | $98,62 | +4,14% | $95,05 | $107,86 | $94,18 | 3,5M |
| 1 oct. 2021 | $94,70 | +5,13% | $90,37 | $97,41 | $89,90 | 2,5M |
| 1 sept. 2021 | $90,08 | -12,45% | $103,32 | $104,05 | $88,28 | 5,0M |
| 1 août 2021 | $102,89 | +2,50% | $100,55 | $103,12 | $93,17 | 3,7M |
| 1 juil. 2021 | $100,38 | +0,37% | $100,74 | $102,12 | $92,84 | 3,8M |
| 1 juin 2021 | $100,01 | -4,28% | $105,26 | $107,27 | $96,59 | 5,5M |
| 1 mai 2021 | $104,48 | +4,09% | $101,07 | $106,44 | $92,10 | 8,1M |
| 1 avr. 2021 | $100,37 | +5,19% | $96,05 | $104,60 | $93,82 | 4,8M |
| 1 mars 2021 | $95,42 | +14,15% | $84,70 | $100,09 | $82,95 | 6,9M |
| 1 févr. 2021 | $83,59 | +9,84% | $76,67 | $88,70 | $75,69 | 4,5M |
| 1 janv. 2021 | $76,10 | +0,01% | $76,63 | $84,21 | $74,10 | 2,9M |
| 1 déc. 2020 | $76,09 | +6,45% | $72,23 | $77,33 | $71,00 | 4,0M |
| 1 nov. 2020 | $71,48 | +33,98% | $54,40 | $74,34 | $53,71 | 4,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $108,16 | -28,89% | $154,90 | $181,92 | $108,13 | 69,4M |
| 2024 | $152,10 | -14,16% | $177,27 | $228,07 | $146,56 | 65,5M |
| 2023 | $177,19 | +76,71% | $100,58 | $186,16 | $100,22 | 64,4M |
| 2022 | $100,27 | -5,94% | $106,63 | $111,02 | $81,11 | 65,5M |
| 2021 | $106,60 | +40,10% | $76,63 | $107,86 | $74,10 | 55,5M |
| 2020 | $76,09 | +8,25% | $70,94 | $77,33 | $28,25 | 73,8M |
| 2019 | $70,29 | +72,49% | $40,26 | $71,78 | $39,45 | 59,5M |
| 2018 | $40,75 | +6,42% | $38,24 | $56,86 | $32,10 | 58,4M |
| 2017 | $38,29 | -5,32% | $40,57 | $53,19 | $35,26 | 50,8M |
| 2016 | $40,44 | +60,99% | $24,68 | $41,81 | $18,26 | 40,8M |
| 2015 | $25,12 | -2,97% | $26,09 | $32,80 | $23,03 | 46,0M |
| 2014 | $25,89 | +14,00% | $22,71 | $31,94 | $19,43 | 52,1M |
| 2013 | $22,71 | +30,74% | $17,97 | $25,19 | $15,75 | 47,6M |
| 2012 | $17,37 | +13,60% | $15,79 | $23,14 | $14,12 | 46,1M |
| 2011 | $15,29 | +16,19% | $13,29 | $19,57 | $13,01 | 61,0M |
| 2010 | $13,16 | +15,24% | $11,65 | $16,91 | $11,16 | 57,8M |
| 2009 | $11,42 | +65,51% | $6,91 | $14,07 | $2,04 | 85,4M |
| 2008 | $6,90 | -62,17% | $18,17 | $20,35 | $3,33 | 129,6M |
| 2007 | $18,24 | -3,34% | $18,74 | $28,40 | $17,34 | 107,0M |
| 2006 | $18,87 | -3,77% | $19,46 | $22,90 | $16,09 | 81,5M |
| 2005 | $19,61 | -4,43% | $20,57 | $21,75 | $17,11 | 88,7M |
| 2004 | $20,52 | +9,15% | $18,84 | $23,20 | $13,95 | 117,4M |
| 2003 | $18,80 | +126,23% | $8,37 | $19,75 | $6,20 | 127,4M |
| 2002 | $8,31 | -66,22% | $24,94 | $28,50 | $6,77 | 150,2M |
| 2001 | $24,60 | +37,12% | $18,25 | $29,94 | $12,86 | 86,2M |
| 2000 | $17,94 | -33,75% | $27,17 | $43,42 | $13,00 | 170,5M |
| 1999 | $27,08 | +19,77% | $22,28 | $27,83 | $12,42 | 171,4M |
| 1998 | $22,61 | +107,62% | $11,00 | $24,56 | $8,00 | 125,8M |
| 1997 | $10,89 | +96,93% | $5,53 | $13,41 | $4,59 | 103,9M |
| 1996 | $5,53 | +123,89% | $2,37 | $7,85 | $2,30 | 78,6M |
| 1995 | $2,47 | 0,00% | $1,93 | $5,04 | $1,78 | 65,9M |
Comment Insight Enterprises a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Insight Enterprises vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Insight Enterprises | -48,40 % | 29,49 % | 77,45 % | 307,36 % | 564,11 % | 498,70 % | |
| TD Synnex | 35,25 % | 91,53 % | 111,18 % | 246,95 % | 1 022,07 % | 1 786,56 % | |
| Arrow Electronics | -7,15 % | 27,27 % | 45,70 % | 108,31 % | 341,34 % | 301,02 % | |
| Avnet | -4,05 % | 36,80 % | 84,75 % | 14,58 % | 88,51 % | 116,08 % | |
| Pc Connection | -16,91 % | 35,69 % | 39,53 % | 187,13 % | 791,11 % | 1 068,83 % | |
| ScanSource | -6,96 % | 65,76 % | 106,51 % | 17,91 % | 43,31 % | 67,91 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1 417,74 % | 1 684,39 % |
Calculez vos rendements d'investissement Insight Enterprises
Analyse de performance d'investissement à long terme
Insight Enterprises stock price in Oct 2015 was $27,18, A $1 000,00 lump sum investment in Insight Enterprises made 10 years ago would be worth approximately $3 979,40 today, representing a outstanding return of 297,94 %. This translates to an annualized return (CAGR) of 14,80 %.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 979,40
Rendement total
297,94 %
Rendement annuel (TCAC)
14,80 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Insight Enterprises (NSIT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Insight Enterprises a délivré un rendement total de -48,4%.
- Plus haut 52 semaines a atteint 225,38 $ le October 9, 2024.
- Plus bas 52 semaines a touché 108,13 $ le October 7, 2025.
- Prix actuel se négocie à 108,16 $ en date du October 8, 2025.
- Quel est le rendement total de l'action Insight Enterprises (NSIT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Insight Enterprises (nsit) aurait grandi à approximativement 17 745,00 $ en date du October 8, 2025, représentant un rendement total de 77,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Insight Enterprises se compare-t-il au secteur Technology ?
Insight Enterprises (nsit) a délivré un rendement annualisé de 15,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Insight Enterprises aurait grandi à 40 736,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Insight Enterprises ?
Insight Enterprises (nsit) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 307,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Insight Enterprises a historiquement atteinte ?
Insight Enterprises (nsit) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+29,5%), 5 years (+77,5%), 10 years (+307,4%)
Rendements négatifs : 12 months (-48,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.