Insight Enterprises (NSIT) | Historique des prix et rendements | 1995 - 2026
Insight Enterprises Inc. Mid-cap Technology
Graphique historique des prix Insight Enterprises
Données historiques des prix Insight Enterprises
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $115,60 | -3,43% | $117,52 | $118,47 | $109,47 | 745,7K |
| 2 juin 2026 | $119,70 | +1,64% | $117,59 | $123,13 | $115,29 | 773,1K |
| 1 juin 2026 | $117,77 | +10,71% | $107,24 | $118,36 | $107,05 | 672,9K |
| 29 mai 2026 | $106,38 | +2,90% | $103,55 | $108,32 | $103,55 | 796,9K |
| 28 mai 2026 | $103,38 | +0,53% | $102,80 | $104,29 | $101,79 | 271,3K |
| 27 mai 2026 | $102,83 | +2,73% | $102,75 | $104,54 | $101,09 | 656,7K |
| 26 mai 2026 | $100,10 | +2,43% | $97,73 | $101,95 | $97,19 | 468,8K |
| 22 mai 2026 | $97,73 | +4,45% | $93,75 | $97,98 | $93,75 | 369,4K |
| 21 mai 2026 | $93,57 | +1,51% | $90,80 | $93,89 | $88,99 | 435,3K |
| 20 mai 2026 | $92,18 | +4,10% | $88,08 | $92,36 | $86,16 | 427,7K |
| 19 mai 2026 | $88,55 | -2,25% | $90,59 | $91,26 | $87,88 | 431,1K |
| 18 mai 2026 | $90,59 | +1,90% | $88,27 | $92,32 | $88,27 | 381,9K |
| 15 mai 2026 | $88,90 | -0,50% | $88,57 | $90,45 | $86,24 | 448,8K |
| 14 mai 2026 | $89,35 | +2,32% | $88,95 | $90,41 | $87,18 | 587,5K |
| 13 mai 2026 | $87,32 | +0,34% | $87,08 | $87,58 | $83,67 | 576,3K |
| 12 mai 2026 | $87,02 | -1,37% | $89,39 | $90,70 | $85,45 | 521,3K |
| 11 mai 2026 | $88,23 | +5,30% | $83,91 | $88,79 | $83,64 | 1,4M |
| 8 mai 2026 | $83,79 | +19,07% | $71,96 | $84,04 | $69,87 | 1,3M |
| 7 mai 2026 | $70,37 | +1,97% | $74,72 | $77,71 | $69,35 | 1,3M |
| 6 mai 2026 | $69,01 | -3,27% | $71,39 | $71,70 | $65,82 | 1,5M |
| 5 mai 2026 | $71,34 | +1,22% | $70,79 | $71,55 | $70,24 | 348,7K |
| 4 mai 2026 | $70,48 | -3,15% | $72,63 | $73,24 | $69,98 | 367,7K |
| 1 mai 2026 | $72,77 | -0,18% | $74,00 | $75,66 | $71,77 | 498,8K |
| 30 avr. 2026 | $72,90 | -0,94% | $73,31 | $74,05 | $71,50 | 632,0K |
| 29 avr. 2026 | $73,59 | -0,53% | $73,41 | $73,67 | $69,22 | 1,2M |
| 28 avr. 2026 | $73,98 | +0,76% | $74,02 | $76,11 | $71,79 | 517,4K |
| 24 avr. 2026 | $73,23 | -0,15% | $73,53 | $73,53 | $72,01 | 319,3K |
| 23 avr. 2026 | $73,34 | -4,78% | $76,78 | $77,66 | $69,46 | 423,8K |
| 22 avr. 2026 | $77,02 | +0,26% | $77,30 | $78,47 | $76,23 | 187,6K |
| 21 avr. 2026 | $76,82 | +0,47% | $76,46 | $78,90 | $76,18 | 230,8K |
| 20 avr. 2026 | $76,46 | +0,04% | $75,52 | $77,71 | $75,52 | 241,0K |
| 17 avr. 2026 | $76,43 | +1,18% | $77,71 | $78,63 | $75,50 | 310,8K |
| 16 avr. 2026 | $75,54 | +0,53% | $74,99 | $76,96 | $74,38 | 300,6K |
| 15 avr. 2026 | $75,14 | +1,84% | $73,83 | $75,30 | $73,15 | 301,0K |
| 14 avr. 2026 | $73,78 | -0,12% | $74,69 | $75,48 | $73,65 | 305,1K |
| 13 avr. 2026 | $73,87 | +7,38% | $68,35 | $74,22 | $68,18 | 509,0K |
| 10 avr. 2026 | $68,79 | -1,59% | $69,90 | $70,73 | $67,93 | 219,8K |
| 9 avr. 2026 | $69,90 | -3,04% | $71,44 | $71,44 | $68,94 | 285,6K |
| 8 avr. 2026 | $72,09 | +2,05% | $74,10 | $74,81 | $71,18 | 378,5K |
| 7 avr. 2026 | $70,64 | +2,53% | $68,89 | $71,18 | $68,35 | 424,6K |
| 6 avr. 2026 | $68,90 | +2,76% | $67,20 | $69,21 | $66,96 | 382,1K |
| 2 avr. 2026 | $67,05 | -0,27% | $66,26 | $68,44 | $64,42 | 466,3K |
| 1 avr. 2026 | $67,23 | +0,33% | $67,13 | $69,00 | $66,38 | 290,7K |
| 31 mars 2026 | $67,01 | +4,00% | $65,40 | $67,65 | $64,01 | 431,2K |
| 30 mars 2026 | $64,43 | -2,11% | $65,82 | $66,67 | $63,62 | 393,5K |
| 27 mars 2026 | $65,82 | -6,03% | $68,84 | $69,81 | $65,76 | 377,7K |
| 26 mars 2026 | $70,04 | +7,90% | $64,09 | $70,13 | $64,06 | 746,3K |
| 25 mars 2026 | $64,91 | -1,68% | $66,89 | $67,66 | $64,67 | 508,2K |
| 24 mars 2026 | $66,02 | -7,17% | $70,00 | $70,99 | $65,90 | 635,7K |
| 23 mars 2026 | $71,12 | +0,58% | $73,19 | $73,80 | $71,00 | 372,1K |
| 20 mars 2026 | $70,71 | -3,97% | $73,74 | $73,74 | $70,32 | 808,5K |
| 19 mars 2026 | $73,63 | +0,01% | $72,58 | $75,17 | $72,58 | 473,9K |
| 18 mars 2026 | $73,62 | -7,59% | $79,00 | $79,42 | $73,28 | 692,4K |
| 17 mars 2026 | $79,67 | -2,13% | $82,40 | $84,31 | $79,66 | 282,2K |
| 16 mars 2026 | $81,40 | +0,67% | $81,88 | $83,26 | $81,21 | 325,9K |
| 13 mars 2026 | $80,86 | -1,03% | $82,09 | $83,12 | $80,45 | 372,0K |
| 12 mars 2026 | $81,70 | -1,45% | $82,28 | $83,80 | $81,15 | 469,2K |
| 11 mars 2026 | $82,90 | +2,17% | $80,80 | $83,34 | $80,80 | 281,8K |
| 10 mars 2026 | $81,14 | -3,04% | $82,85 | $83,33 | $79,43 | 385,1K |
| 9 mars 2026 | $83,68 | -1,54% | $83,48 | $84,78 | $81,00 | 395,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $106,38 | +8,85% | $97,73 | $108,32 | $97,19 | 2,2M |
| 18 mai 2026 | $97,73 | +9,93% | $88,81 | $97,98 | $86,16 | 2,0M |
| 11 mai 2026 | $88,90 | +6,10% | $83,91 | $90,70 | $83,64 | 3,6M |
| 4 mai 2026 | $83,79 | +15,14% | $72,63 | $84,04 | $65,82 | 4,9M |
| 27 avr. 2026 | $72,77 | -0,63% | $73,06 | $76,11 | $69,22 | 3,2M |
| 20 avr. 2026 | $73,23 | -4,19% | $75,52 | $78,90 | $69,47 | 1,4M |
| 13 avr. 2026 | $76,43 | +11,11% | $68,35 | $78,63 | $68,18 | 1,7M |
| 6 avr. 2026 | $68,79 | +2,60% | $67,20 | $74,81 | $66,96 | 1,7M |
| 30 mars 2026 | $67,05 | +1,87% | $65,82 | $69,00 | $63,62 | 1,6M |
| 23 mars 2026 | $65,82 | -6,92% | $73,19 | $73,80 | $64,06 | 2,6M |
| 16 mars 2026 | $70,71 | -12,55% | $81,88 | $84,31 | $70,32 | 2,6M |
| 9 mars 2026 | $80,86 | -4,86% | $83,48 | $84,78 | $79,43 | 1,9M |
| 2 mars 2026 | $84,99 | +1,71% | $82,75 | $88,36 | $82,49 | 1,9M |
| 23 févr. 2026 | $83,56 | -2,27% | $85,50 | $87,59 | $80,45 | 2,1M |
| 16 févr. 2026 | $85,50 | +0,46% | $84,92 | $88,23 | $80,57 | 1,5M |
| 9 févr. 2026 | $85,11 | -4,52% | $89,15 | $95,98 | $84,11 | 1,9M |
| 2 févr. 2026 | $89,14 | +6,09% | $83,08 | $90,18 | $78,01 | 3,1M |
| 26 janv. 2026 | $84,02 | +1,72% | $82,55 | $85,76 | $81,20 | 2,5M |
| 19 janv. 2026 | $82,60 | -1,11% | $81,81 | $83,37 | $79,07 | 1,3M |
| 12 janv. 2026 | $83,53 | -2,62% | $85,16 | $86,57 | $82,63 | 1,5M |
| 5 janv. 2026 | $85,78 | +2,17% | $83,90 | $88,09 | $83,90 | 2,3M |
| 29 déc. 2025 | $83,96 | +0,57% | $83,28 | $85,20 | $81,45 | 1,4M |
| 22 déc. 2025 | $83,48 | +5,30% | $78,94 | $83,59 | $78,91 | 1,2M |
| 15 déc. 2025 | $79,28 | -4,36% | $80,60 | $82,36 | $77,10 | 2,7M |
| 8 déc. 2025 | $82,89 | -3,68% | $85,75 | $87,07 | $82,68 | 2,2M |
| 1 déc. 2025 | $86,06 | -0,59% | $85,64 | $90,38 | $85,00 | 1,9M |
| 24 nov. 2025 | $86,57 | +3,00% | $84,64 | $87,32 | $82,33 | 2,0M |
| 17 nov. 2025 | $84,05 | -6,67% | $89,88 | $90,73 | $81,59 | 2,9M |
| 10 nov. 2025 | $90,06 | -1,26% | $91,45 | $92,82 | $88,61 | 1,6M |
| 3 nov. 2025 | $91,21 | -8,79% | $99,13 | $99,87 | $89,50 | 2,4M |
| 27 oct. 2025 | $100,00 | -8,21% | $109,10 | $109,46 | $97,30 | 3,1M |
| 20 oct. 2025 | $108,95 | +0,78% | $110,06 | $111,54 | $107,12 | 2,7M |
| 13 oct. 2025 | $108,11 | +1,44% | $107,52 | $110,81 | $105,82 | 1,1M |
| 6 oct. 2025 | $106,58 | -4,39% | $111,63 | $114,03 | $105,78 | 1,4M |
| 29 sept. 2025 | $111,47 | -1,15% | $113,00 | $114,15 | $110,54 | 1,4M |
| 22 sept. 2025 | $112,77 | -5,29% | $119,07 | $121,28 | $111,21 | 1,5M |
| 15 sept. 2025 | $119,07 | -4,03% | $125,29 | $125,29 | $116,87 | 3,3M |
| 8 sept. 2025 | $124,07 | -2,83% | $127,81 | $130,53 | $123,48 | 1,4M |
| 1 sept. 2025 | $127,69 | -1,90% | $128,85 | $129,04 | $123,37 | 1,0M |
| 25 août 2025 | $130,16 | -2,76% | $133,41 | $133,41 | $124,58 | 1,8M |
| 18 août 2025 | $133,86 | +2,91% | $130,07 | $135,89 | $127,55 | 1,8M |
| 11 août 2025 | $130,07 | +5,64% | $122,57 | $134,37 | $122,37 | 1,8M |
| 4 août 2025 | $123,13 | +2,27% | $120,50 | $123,90 | $115,68 | 2,2M |
| 28 juil. 2025 | $120,40 | -17,43% | $146,11 | $148,58 | $118,30 | 2,6M |
| 21 juil. 2025 | $145,82 | +4,61% | $140,31 | $146,33 | $138,98 | 774,4K |
| 14 juil. 2025 | $139,39 | -0,43% | $139,43 | $144,12 | $136,00 | 1,4M |
| 7 juil. 2025 | $139,99 | -2,76% | $142,58 | $146,83 | $139,26 | 1,0M |
| 30 juin 2025 | $143,97 | +6,62% | $135,82 | $146,31 | $135,25 | 1,4M |
| 23 juin 2025 | $135,03 | +2,63% | $131,21 | $137,64 | $130,99 | 1,6M |
| 16 juin 2025 | $131,57 | +0,40% | $131,76 | $135,67 | $130,58 | 1,5M |
| 9 juin 2025 | $131,05 | -2,07% | $135,10 | $139,72 | $130,58 | 1,2M |
| 2 juin 2025 | $133,82 | +2,63% | $129,06 | $134,84 | $126,96 | 1,0M |
| 26 mai 2025 | $130,39 | -1,28% | $134,33 | $137,46 | $129,01 | 1,2M |
| 19 mai 2025 | $132,08 | -3,65% | $135,40 | $136,72 | $130,66 | 1,3M |
| 12 mai 2025 | $137,08 | +3,15% | $137,35 | $139,56 | $132,94 | 2,4M |
| 5 mai 2025 | $132,89 | -0,48% | $131,60 | $137,40 | $130,63 | 2,0M |
| 28 avr. 2025 | $133,53 | -3,66% | $137,95 | $146,00 | $129,00 | 1,7M |
| 21 avr. 2025 | $138,61 | +3,94% | $131,57 | $139,03 | $130,41 | 1,6M |
| 14 avr. 2025 | $133,35 | -0,77% | $137,19 | $137,44 | $130,35 | 1,2M |
| 7 avr. 2025 | $134,39 | +1,78% | $127,76 | $140,72 | $126,10 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $106,38 | +45,93% | $74,00 | $108,32 | $65,82 | 13,2M |
| 1 avr. 2026 | $72,90 | +8,79% | $67,13 | $78,90 | $64,42 | 8,3M |
| 1 mars 2026 | $67,01 | -19,81% | $82,75 | $88,36 | $63,62 | 9,9M |
| 1 févr. 2026 | $83,56 | -0,55% | $83,08 | $95,98 | $78,01 | 8,6M |
| 1 janv. 2026 | $84,02 | +3,13% | $83,04 | $88,09 | $79,07 | 8,0M |
| 1 déc. 2025 | $81,47 | -5,89% | $85,64 | $90,38 | $77,10 | 9,0M |
| 1 nov. 2025 | $86,57 | -13,43% | $99,13 | $99,87 | $81,59 | 8,9M |
| 1 oct. 2025 | $100,00 | -11,82% | $113,17 | $114,15 | $97,30 | 9,1M |
| 1 sept. 2025 | $113,41 | -12,87% | $128,85 | $130,53 | $111,10 | 7,9M |
| 1 août 2025 | $130,16 | +9,77% | $119,58 | $135,89 | $115,68 | 8,3M |
| 1 juil. 2025 | $118,58 | -14,13% | $137,22 | $148,58 | $118,30 | 6,1M |
| 1 juin 2025 | $138,09 | +5,91% | $129,06 | $139,72 | $126,96 | 5,7M |
| 1 mai 2025 | $130,39 | -5,71% | $131,36 | $139,56 | $129,00 | 7,9M |
| 1 avr. 2025 | $138,28 | -7,81% | $149,27 | $152,98 | $126,10 | 7,9M |
| 1 mars 2025 | $149,99 | -2,53% | $154,43 | $160,72 | $147,69 | 9,1M |
| 1 févr. 2025 | $153,88 | -10,92% | $167,36 | $181,92 | $151,01 | 7,9M |
| 1 janv. 2025 | $172,75 | +13,58% | $154,90 | $176,69 | $148,07 | 7,2M |
| 1 déc. 2024 | $152,10 | -2,78% | $156,37 | $165,92 | $147,28 | 8,4M |
| 1 nov. 2024 | $156,45 | -10,56% | $174,81 | $181,15 | $146,56 | 9,5M |
| 1 oct. 2024 | $174,92 | -18,79% | $214,02 | $225,38 | $174,02 | 5,9M |
| 1 sept. 2024 | $215,39 | -0,77% | $215,15 | $217,98 | $191,25 | 4,4M |
| 1 août 2024 | $217,07 | -3,31% | $221,69 | $222,95 | $171,28 | 5,4M |
| 1 juil. 2024 | $224,50 | +13,18% | $198,38 | $228,07 | $193,75 | 3,5M |
| 1 juin 2024 | $198,36 | +1,46% | $195,67 | $208,54 | $193,79 | 4,0M |
| 1 mai 2024 | $195,50 | +7,08% | $181,81 | $212,44 | $170,63 | 4,8M |
| 1 avr. 2024 | $182,57 | -1,59% | $185,56 | $189,10 | $179,46 | 4,2M |
| 1 mars 2024 | $185,52 | -1,32% | $188,64 | $191,49 | $182,07 | 5,4M |
| 1 févr. 2024 | $188,00 | +1,76% | $184,94 | $194,57 | $168,31 | 6,0M |
| 1 janv. 2024 | $184,74 | +4,26% | $177,27 | $194,17 | $173,37 | 4,1M |
| 1 déc. 2023 | $177,19 | +17,02% | $151,40 | $186,16 | $151,40 | 6,8M |
| 1 nov. 2023 | $151,42 | +5,67% | $143,06 | $152,22 | $139,34 | 3,9M |
| 1 oct. 2023 | $143,30 | -1,51% | $145,19 | $151,73 | $140,06 | 3,6M |
| 1 sept. 2023 | $145,50 | -9,11% | $160,99 | $161,78 | $144,83 | 4,0M |
| 1 août 2023 | $160,09 | +9,13% | $146,02 | $162,05 | $131,59 | 4,2M |
| 1 juil. 2023 | $146,69 | +0,24% | $145,80 | $151,95 | $141,99 | 4,3M |
| 1 juin 2023 | $146,34 | +8,22% | $134,97 | $147,23 | $134,12 | 6,6M |
| 1 mai 2023 | $135,22 | +11,80% | $120,66 | $137,28 | $117,99 | 6,6M |
| 1 avr. 2023 | $120,95 | -15,40% | $142,50 | $144,84 | $118,08 | 8,0M |
| 1 mars 2023 | $142,96 | +6,75% | $133,38 | $143,15 | $132,69 | 6,7M |
| 1 févr. 2023 | $133,92 | +18,81% | $112,06 | $134,69 | $111,32 | 6,0M |
| 1 janv. 2023 | $112,72 | +12,42% | $100,58 | $112,78 | $100,22 | 3,7M |
| 1 déc. 2022 | $100,27 | -3,50% | $104,02 | $104,41 | $95,01 | 4,6M |
| 1 nov. 2022 | $103,91 | +9,95% | $94,99 | $105,37 | $90,69 | 6,5M |
| 1 oct. 2022 | $94,51 | +14,68% | $82,94 | $95,46 | $82,44 | 5,1M |
| 1 sept. 2022 | $82,41 | -9,56% | $90,23 | $90,23 | $81,11 | 7,3M |
| 1 août 2022 | $91,12 | -2,45% | $92,90 | $96,75 | $89,95 | 4,9M |
| 1 juil. 2022 | $93,41 | +8,26% | $85,61 | $94,95 | $82,50 | 4,4M |
| 1 juin 2022 | $86,28 | -12,69% | $99,40 | $104,44 | $84,61 | 8,1M |
| 1 mai 2022 | $98,82 | -0,55% | $99,29 | $103,83 | $92,61 | 5,6M |
| 1 avr. 2022 | $99,37 | -7,41% | $107,17 | $108,07 | $97,93 | 3,6M |
| 1 mars 2022 | $107,32 | +3,19% | $103,97 | $110,74 | $100,40 | 6,1M |
| 1 févr. 2022 | $104,00 | +10,46% | $94,31 | $104,43 | $90,58 | 4,9M |
| 1 janv. 2022 | $94,15 | -11,68% | $106,63 | $111,02 | $89,41 | 4,3M |
| 1 déc. 2021 | $106,60 | +8,09% | $100,69 | $107,02 | $96,30 | 4,4M |
| 1 nov. 2021 | $98,62 | +4,14% | $95,05 | $107,86 | $94,18 | 3,5M |
| 1 oct. 2021 | $94,70 | +5,13% | $90,37 | $97,41 | $89,90 | 2,5M |
| 1 sept. 2021 | $90,08 | -12,45% | $103,32 | $104,05 | $88,28 | 5,0M |
| 1 août 2021 | $102,89 | +2,50% | $100,55 | $103,12 | $93,17 | 3,7M |
| 1 juil. 2021 | $100,38 | +0,37% | $100,74 | $102,12 | $92,84 | 3,8M |
| 1 juin 2021 | $100,01 | -4,28% | $105,26 | $107,27 | $96,59 | 5,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $106,38 | +30,58% | - | +30,58% | $83,04 | $108,32 | $63,62 | 48,0M |
| 2025 | $81,47 | -46,44% | - | -46,44% | $154,90 | $181,92 | $77,10 | 94,9M |
| 2024 | $152,10 | -14,16% | - | -14,16% | $177,27 | $228,07 | $146,56 | 65,5M |
| 2023 | $177,19 | +76,71% | - | +76,71% | $100,58 | $186,16 | $100,22 | 64,4M |
| 2022 | $100,27 | -5,94% | - | -5,94% | $106,63 | $111,02 | $81,11 | 65,5M |
| 2021 | $106,60 | +40,10% | - | +40,10% | $76,63 | $107,86 | $74,10 | 55,5M |
| 2020 | $76,09 | +8,25% | - | +8,25% | $70,94 | $77,33 | $28,25 | 73,8M |
| 2019 | $70,29 | +72,49% | - | +72,49% | $40,26 | $71,78 | $39,45 | 59,5M |
| 2018 | $40,75 | +6,42% | - | +6,42% | $38,24 | $56,86 | $32,10 | 58,4M |
| 2017 | $38,29 | -5,32% | - | -5,32% | $40,57 | $53,19 | $35,26 | 50,8M |
| 2016 | $40,44 | +60,99% | - | +60,99% | $24,68 | $41,81 | $18,26 | 40,8M |
| 2015 | $25,12 | -2,97% | - | -2,97% | $26,09 | $32,80 | $23,03 | 46,0M |
| 2014 | $25,89 | +14,00% | - | +14,00% | $22,71 | $31,94 | $19,43 | 52,1M |
| 2013 | $22,71 | +30,74% | - | +30,74% | $17,97 | $25,19 | $15,75 | 47,6M |
| 2012 | $17,37 | +13,60% | - | +13,60% | $15,79 | $23,14 | $14,12 | 46,1M |
| 2011 | $15,29 | +16,19% | - | +16,19% | $13,29 | $19,57 | $13,01 | 61,0M |
| 2010 | $13,16 | +15,24% | - | +15,24% | $11,65 | $16,91 | $11,16 | 57,8M |
| 2009 | $11,42 | +65,51% | - | +65,51% | $6,91 | $14,07 | $2,04 | 85,4M |
| 2008 | $6,90 | -62,17% | - | -62,17% | $18,17 | $20,35 | $3,33 | 129,6M |
| 2007 | $18,24 | -3,34% | - | -3,34% | $18,74 | $28,40 | $17,34 | 107,0M |
| 2006 | $18,87 | -3,77% | - | -3,77% | $19,46 | $22,90 | $16,09 | 81,5M |
| 2005 | $19,61 | -4,43% | - | -4,43% | $20,57 | $21,75 | $17,11 | 88,7M |
| 2004 | $20,52 | +9,15% | - | +9,15% | $18,84 | $23,20 | $13,95 | 117,4M |
| 2003 | $18,80 | +126,23% | - | +126,23% | $8,37 | $19,75 | $6,20 | 127,4M |
| 2002 | $8,31 | -66,22% | - | -66,22% | $24,94 | $28,50 | $6,77 | 150,2M |
| 2001 | $24,60 | +37,12% | - | +37,12% | $18,25 | $29,94 | $12,86 | 86,2M |
| 2000 | $17,94 | -33,75% | - | -33,75% | $27,17 | $43,42 | $13,00 | 170,5M |
| 1999 | $27,08 | +19,77% | - | +19,77% | $22,28 | $27,83 | $12,42 | 171,4M |
| 1998 | $22,61 | +107,62% | - | +107,62% | $11,00 | $24,56 | $8,00 | 125,8M |
| 1997 | $10,89 | +96,93% | - | +96,93% | $5,53 | $13,41 | $4,59 | 103,9M |
| 1996 | $5,53 | +123,89% | - | +123,89% | $2,37 | $7,85 | $2,30 | 78,6M |
| 1995 | $2,47 | 0,00% | - | 0,00% | $1,93 | $5,04 | $1,78 | 65,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Insight Enterprises a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Insight Enterprises Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Insight Enterprises
NSIT
|
2,27B Mid-cap | 19,58 % | 69,84 % | 40,82 % | 34,28 % | 42,57 % | -18,41 % | -22,32 % | 1,24 % | 285,02 % | 562,39 % | 473,79 % |
|
ScanSource
SCSC
|
876,38M Small-cap | 6,96 % | 16,50 % | 30,33 % | 14,83 % | 23,09 % | 14,59 % | 55,58 % | 60,33 % | 21,03 % | 43,43 % | 54,96 % |
|
TD Synnex
SNX
|
18,36B Large-cap | 16,39 % | 22,60 % | 77,75 % | 81,90 % | 82,06 % | 115,33 % | 183,32 % | 104,43 % | 463,10 % | 1 567,39 % | 2 733,84 % |
|
Avnet
AVT
|
6,39B Mid-cap | 4,28 % | 15,56 % | 43,01 % | 92,80 % | 88,35 % | 73,83 % | 95,00 % | 97,79 % | 111,66 % | 163,26 % | 283,97 % |
| 9,58B Mid-cap | 2,41 % | 23,11 % | 52,31 % | 109,73 % | 102,05 % | 81,31 % | 66,65 % | 75,81 % | 230,15 % | 422,47 % | 539,73 % | |
|
Pc Connection
CNXN
|
1,62B Small-cap | 8,54 % | 11,71 % | 18,16 % | 23,10 % | 26,97 % | 6,41 % | 50,46 % | 44,35 % | 191,54 % | 715,83 % | 1 044,57 % |
Calculez vos rendements d'investissement Insight Enterprises
Analyse de performance d'investissement à long terme
Insight Enterprises stock price in May 2016 was $27,63, A $1 000,00 lump sum investment in Insight Enterprises made 10 years ago would be worth approximately $4 183,86 today, representing a exceptional return of 318,39 %. This translates to an annualized return (CAGR) of 15,37 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 183,86
Rendement annuel (TCAC)
15,37 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Insight Enterprises (NSIT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Insight Enterprises a délivré un rendement total de -18,4%.
- Plus haut 52 semaines a atteint 148,58 $ le N/A.
- Plus bas 52 semaines a touché 63,62 $ le N/A.
- Prix actuel se négocie à 115,60 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Insight Enterprises (NSIT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Insight Enterprises (nsit) aurait grandi à approximativement 10 124,00 $ en date du June 4, 2026, représentant un rendement total de 1,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 0,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Insight Enterprises se compare-t-il au secteur Technology ?
Insight Enterprises (nsit) a délivré un rendement annualisé de 14,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Insight Enterprises aurait grandi à 38 502,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Insight Enterprises ?
Insight Enterprises (nsit) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 285,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Insight Enterprises a historiquement atteinte ?
Insight Enterprises (nsit) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+1,2%), 10 years (+285,0%)
Rendements négatifs : 12 months (-18,4%), 3 years (-22,3%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.