NetApp (NTAP) | Historique des prix et rendements | 1995 - 2026
NetApp Inc. Large-cap Technology
Graphique historique des prix NetApp
Données historiques des prix NetApp
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $161,82 | +0,13% | $163,15 | $164,15 | $159,18 | 3,0M |
| 12 juin 2026 | $161,61 | +0,71% | $159,50 | $163,06 | $156,41 | 1,8M |
| 11 juin 2026 | $160,47 | -0,12% | $160,91 | $161,61 | $157,06 | 2,5M |
| 10 juin 2026 | $160,66 | -2,63% | $163,48 | $166,11 | $160,56 | 3,2M |
| 9 juin 2026 | $165,00 | -3,12% | $171,82 | $171,91 | $160,01 | 2,7M |
| 8 juin 2026 | $170,31 | +1,96% | $170,12 | $172,05 | $165,82 | 2,6M |
| 5 juin 2026 | $167,04 | -6,61% | $177,00 | $177,62 | $166,72 | 3,3M |
| 4 juin 2026 | $178,87 | -1,22% | $179,64 | $180,00 | $174,71 | 3,2M |
| 3 juin 2026 | $181,08 | +3,10% | $176,59 | $182,86 | $175,64 | 3,4M |
| 2 juin 2026 | $175,64 | -2,26% | $183,00 | $186,53 | $173,57 | 4,7M |
| 1 juin 2026 | $179,70 | +3,10% | $171,29 | $179,94 | $170,79 | 5,9M |
| 29 mai 2026 | $174,29 | +22,39% | $176,69 | $192,83 | $172,09 | 15,9M |
| 28 mai 2026 | $142,40 | -0,24% | $141,88 | $143,58 | $137,43 | 6,0M |
| 27 mai 2026 | $142,74 | +2,73% | $139,50 | $143,65 | $138,70 | 6,0M |
| 26 mai 2026 | $138,95 | -0,29% | $138,51 | $142,42 | $136,82 | 6,1M |
| 22 mai 2026 | $139,36 | +12,43% | $123,62 | $141,75 | $122,70 | 6,7M |
| 21 mai 2026 | $123,95 | +4,19% | $118,90 | $124,22 | $118,75 | 2,1M |
| 20 mai 2026 | $118,97 | -1,34% | $120,17 | $121,49 | $118,65 | 1,8M |
| 19 mai 2026 | $120,59 | -0,01% | $118,79 | $121,67 | $117,59 | 2,0M |
| 18 mai 2026 | $120,60 | +0,56% | $120,10 | $122,10 | $118,50 | 2,7M |
| 15 mai 2026 | $119,93 | 0,00% | $119,03 | $121,45 | $117,54 | 2,9M |
| 14 mai 2026 | $119,93 | +1,14% | $119,93 | $123,47 | $118,79 | 4,5M |
| 13 mai 2026 | $118,58 | +2,02% | $115,91 | $119,87 | $115,91 | 2,1M |
| 12 mai 2026 | $116,23 | -1,27% | $117,33 | $117,68 | $113,90 | 2,0M |
| 11 mai 2026 | $117,73 | -0,23% | $117,73 | $120,04 | $117,27 | 2,3M |
| 8 mai 2026 | $118,00 | +4,42% | $113,37 | $118,22 | $112,60 | 2,9M |
| 7 mai 2026 | $113,00 | +1,13% | $112,23 | $115,01 | $110,88 | 2,0M |
| 6 mai 2026 | $111,74 | -2,10% | $114,02 | $114,02 | $110,42 | 2,1M |
| 5 mai 2026 | $114,14 | +2,88% | $111,77 | $115,37 | $111,31 | 1,8M |
| 4 mai 2026 | $110,94 | -1,02% | $112,28 | $113,37 | $110,27 | 1,3M |
| 1 mai 2026 | $112,08 | +1,18% | $110,94 | $112,31 | $110,47 | 1,1M |
| 30 avr. 2026 | $110,77 | +1,95% | $108,65 | $111,85 | $107,71 | 2,0M |
| 29 avr. 2026 | $108,65 | +0,34% | $109,09 | $109,72 | $107,25 | 1,5M |
| 28 avr. 2026 | $108,28 | -0,15% | $108,69 | $109,48 | $107,24 | 1,8M |
| 24 avr. 2026 | $108,71 | +0,29% | $108,40 | $109,46 | $106,30 | 1,5M |
| 23 avr. 2026 | $108,40 | -2,36% | $110,08 | $110,86 | $106,68 | 2,4M |
| 22 avr. 2026 | $111,02 | -0,70% | $112,40 | $112,85 | $110,01 | 2,1M |
| 21 avr. 2026 | $111,80 | +4,69% | $106,87 | $113,78 | $106,82 | 3,1M |
| 20 avr. 2026 | $106,79 | +2,16% | $104,72 | $107,08 | $104,72 | 2,2M |
| 17 avr. 2026 | $104,53 | +0,82% | $103,80 | $105,70 | $103,00 | 2,1M |
| 16 avr. 2026 | $103,68 | +3,34% | $100,74 | $103,92 | $100,11 | 2,0M |
| 15 avr. 2026 | $100,33 | +1,46% | $99,09 | $100,74 | $98,37 | 1,7M |
| 14 avr. 2026 | $98,89 | +0,50% | $98,37 | $98,90 | $97,31 | 2,1M |
| 13 avr. 2026 | $98,40 | +2,57% | $95,83 | $98,57 | $95,06 | 1,7M |
| 10 avr. 2026 | $95,93 | +0,27% | $96,25 | $96,58 | $95,17 | 2,0M |
| 9 avr. 2026 | $95,67 | -3,82% | $99,08 | $99,15 | $94,89 | 2,4M |
| 8 avr. 2026 | $99,47 | +1,91% | $99,39 | $100,61 | $98,34 | 2,3M |
| 7 avr. 2026 | $97,61 | -3,26% | $100,04 | $100,21 | $95,76 | 2,5M |
| 6 avr. 2026 | $100,90 | -2,37% | $103,22 | $104,00 | $100,82 | 1,4M |
| 2 avr. 2026 | $103,35 | +1,28% | $100,66 | $103,63 | $100,24 | 1,4M |
| 1 avr. 2026 | $102,04 | -0,34% | $102,39 | $103,96 | $100,85 | 1,9M |
| 31 mars 2026 | $102,39 | +1,20% | $101,77 | $103,15 | $99,60 | 2,8M |
| 30 mars 2026 | $101,18 | -1,13% | $103,48 | $104,23 | $100,46 | 2,4M |
| 27 mars 2026 | $102,34 | -2,02% | $103,99 | $104,39 | $101,53 | 1,4M |
| 26 mars 2026 | $104,45 | -1,00% | $104,57 | $106,49 | $104,32 | 1,8M |
| 25 mars 2026 | $105,50 | +1,14% | $104,67 | $107,41 | $104,26 | 1,7M |
| 24 mars 2026 | $104,31 | +2,97% | $100,45 | $104,59 | $100,10 | 2,7M |
| 23 mars 2026 | $101,30 | +0,19% | $102,58 | $103,26 | $100,51 | 2,1M |
| 20 mars 2026 | $101,11 | -1,92% | $102,75 | $103,19 | $100,15 | 7,7M |
| 19 mars 2026 | $103,09 | +2,30% | $100,45 | $104,96 | $100,41 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $161,61 | -3,25% | $170,12 | $172,05 | $156,41 | 12,8M |
| 1 juin 2026 | $167,04 | -4,16% | $171,67 | $186,53 | $166,72 | 20,5M |
| 25 mai 2026 | $174,29 | +25,06% | $138,51 | $192,83 | $136,82 | 34,0M |
| 18 mai 2026 | $139,36 | +16,20% | $119,91 | $141,75 | $117,59 | 15,4M |
| 11 mai 2026 | $119,93 | +1,64% | $117,73 | $123,47 | $113,90 | 13,9M |
| 4 mai 2026 | $118,00 | +5,28% | $112,28 | $118,22 | $110,27 | 10,2M |
| 27 avr. 2026 | $112,08 | +3,10% | $108,52 | $112,31 | $107,24 | 8,7M |
| 20 avr. 2026 | $108,71 | +4,00% | $104,72 | $113,78 | $104,72 | 11,4M |
| 13 avr. 2026 | $104,53 | +8,96% | $95,83 | $105,70 | $95,06 | 9,5M |
| 6 avr. 2026 | $95,93 | -7,18% | $103,22 | $104,00 | $94,89 | 10,6M |
| 30 mars 2026 | $103,35 | +0,99% | $103,48 | $104,23 | $99,60 | 8,4M |
| 23 mars 2026 | $102,34 | +1,22% | $102,58 | $107,41 | $100,10 | 9,9M |
| 16 mars 2026 | $101,11 | +2,48% | $100,36 | $104,96 | $99,76 | 16,2M |
| 9 mars 2026 | $98,66 | -2,37% | $99,11 | $101,18 | $96,73 | 9,3M |
| 2 mars 2026 | $101,06 | +2,05% | $96,98 | $102,99 | $95,91 | 11,1M |
| 23 févr. 2026 | $99,03 | -3,37% | $100,99 | $103,24 | $96,01 | 16,6M |
| 16 févr. 2026 | $102,48 | +0,06% | $101,84 | $104,75 | $98,65 | 7,2M |
| 9 févr. 2026 | $102,42 | -0,89% | $102,55 | $107,05 | $97,28 | 11,9M |
| 2 févr. 2026 | $103,34 | +7,25% | $96,05 | $103,58 | $94,46 | 12,7M |
| 26 janv. 2026 | $96,35 | -1,10% | $97,85 | $100,58 | $95,93 | 13,3M |
| 19 janv. 2026 | $97,42 | -6,18% | $98,42 | $99,58 | $93,69 | 14,1M |
| 12 janv. 2026 | $103,84 | -1,47% | $105,49 | $110,42 | $103,42 | 11,5M |
| 5 janv. 2026 | $105,39 | -1,01% | $107,50 | $107,67 | $103,35 | 11,2M |
| 29 déc. 2025 | $106,47 | -3,66% | $109,85 | $110,61 | $105,24 | 5,1M |
| 22 déc. 2025 | $110,51 | -1,24% | $112,82 | $113,12 | $109,38 | 4,5M |
| 15 déc. 2025 | $111,90 | -3,25% | $116,70 | $116,77 | $107,63 | 11,4M |
| 8 déc. 2025 | $115,66 | -1,37% | $117,61 | $119,72 | $114,97 | 8,3M |
| 1 déc. 2025 | $117,27 | +5,12% | $110,04 | $117,75 | $109,58 | 10,2M |
| 24 nov. 2025 | $111,56 | +3,97% | $107,88 | $116,52 | $106,52 | 14,0M |
| 17 nov. 2025 | $107,30 | -1,96% | $107,48 | $109,34 | $102,59 | 12,0M |
| 14 nov. 2025 | $109,44 | -0,15% | $108,20 | $111,24 | $107,35 | 1,4M |
| 13 nov. 2025 | $109,60 | -1,77% | $111,00 | $111,78 | $109,36 | 1,8M |
| 10 nov. 2025 | $109,44 | -3,12% | $114,29 | $114,74 | $107,35 | 9,7M |
| 7 nov. 2025 | $112,97 | -0,70% | $112,84 | $113,55 | $110,84 | 1,8M |
| 6 nov. 2025 | $113,77 | -1,66% | $115,39 | $116,07 | $113,61 | 1,8M |
| 3 nov. 2025 | $112,97 | -4,08% | $117,16 | $118,29 | $110,84 | 8,8M |
| 31 oct. 2025 | $117,78 | +1,91% | $116,13 | $118,56 | $115,98 | 1,5M |
| 30 oct. 2025 | $115,57 | +1,27% | $114,13 | $116,29 | $113,67 | 1,3M |
| 27 oct. 2025 | $117,78 | +0,98% | $117,36 | $118,56 | $113,67 | 8,2M |
| 20 oct. 2025 | $116,64 | -2,04% | $119,82 | $120,37 | $115,63 | 7,4M |
| 13 oct. 2025 | $119,07 | +4,50% | $116,28 | $123,66 | $115,40 | 10,0M |
| 6 oct. 2025 | $113,94 | -4,03% | $119,99 | $122,32 | $112,63 | 10,1M |
| 29 sept. 2025 | $118,72 | -0,97% | $120,67 | $121,37 | $116,53 | 8,4M |
| 22 sept. 2025 | $119,88 | -4,22% | $124,52 | $125,21 | $119,34 | 8,7M |
| 15 sept. 2025 | $125,16 | +0,94% | $124,30 | $126,66 | $122,21 | 15,0M |
| 8 sept. 2025 | $124,00 | +4,42% | $118,83 | $125,63 | $118,38 | 11,2M |
| 1 sept. 2025 | $118,75 | +5,28% | $110,91 | $120,46 | $110,21 | 8,2M |
| 25 août 2025 | $112,79 | +2,05% | $110,37 | $118,24 | $108,61 | 16,0M |
| 18 août 2025 | $110,52 | +1,59% | $108,55 | $110,86 | $105,86 | 8,3M |
| 11 août 2025 | $108,79 | +2,43% | $105,90 | $110,01 | $105,33 | 8,2M |
| 4 août 2025 | $106,21 | +5,05% | $101,82 | $106,49 | $101,23 | 6,7M |
| 28 juil. 2025 | $101,10 | -3,66% | $105,36 | $107,92 | $100,56 | 6,5M |
| 21 juil. 2025 | $104,94 | -3,17% | $109,04 | $109,06 | $104,37 | 8,4M |
| 14 juil. 2025 | $108,37 | +2,94% | $105,01 | $110,32 | $102,38 | 8,0M |
| 7 juil. 2025 | $105,27 | -1,86% | $106,87 | $107,91 | $104,57 | 6,7M |
| 30 juin 2025 | $107,26 | +1,46% | $106,50 | $108,25 | $104,85 | 5,8M |
| 23 juin 2025 | $105,72 | +2,95% | $102,03 | $107,00 | $101,73 | 11,2M |
| 16 juin 2025 | $102,69 | +2,19% | $101,65 | $104,64 | $101,17 | 9,1M |
| 9 juin 2025 | $100,49 | -5,42% | $106,92 | $107,09 | $99,90 | 12,4M |
| 2 juin 2025 | $106,25 | +7,15% | $99,02 | $106,98 | $96,13 | 14,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $161,61 | -7,28% | $171,67 | $186,53 | $156,41 | 33,3M |
| 1 mai 2026 | $174,29 | +57,34% | $110,94 | $192,83 | $110,27 | 74,6M |
| 1 avr. 2026 | $110,77 | +8,18% | $102,39 | $113,78 | $94,89 | 42,4M |
| 1 mars 2026 | $102,39 | +3,39% | $96,98 | $107,41 | $95,91 | 51,6M |
| 1 févr. 2026 | $99,03 | +2,78% | $96,05 | $107,05 | $94,46 | 48,4M |
| 1 janv. 2026 | $96,35 | -10,03% | $107,65 | $110,42 | $93,69 | 52,0M |
| 1 déc. 2025 | $107,09 | -4,01% | $110,04 | $119,72 | $107,01 | 37,6M |
| 14 nov. 2025 | $109,44 | -0,15% | $108,20 | $111,24 | $107,35 | 1,4M |
| 13 nov. 2025 | $109,60 | -1,77% | $111,00 | $111,78 | $109,36 | 1,8M |
| 7 nov. 2025 | $112,97 | -0,70% | $112,84 | $113,55 | $110,84 | 1,8M |
| 6 nov. 2025 | $113,77 | -1,66% | $115,39 | $116,07 | $113,61 | 1,8M |
| 1 nov. 2025 | $111,56 | -5,28% | $117,16 | $118,29 | $102,59 | 44,5M |
| 1 oct. 2025 | $117,78 | -0,57% | $117,43 | $123,66 | $112,63 | 40,4M |
| 1 sept. 2025 | $118,46 | +5,03% | $110,91 | $126,66 | $110,21 | 46,7M |
| 1 août 2025 | $112,79 | +8,32% | $102,51 | $118,24 | $100,56 | 40,6M |
| 1 juil. 2025 | $104,13 | -2,27% | $106,05 | $110,32 | $102,38 | 32,0M |
| 1 juin 2025 | $106,55 | +7,45% | $99,02 | $107,09 | $96,13 | 48,8M |
| 1 mai 2025 | $99,16 | +10,48% | $90,00 | $102,17 | $89,15 | 45,2M |
| 1 avr. 2025 | $89,75 | +2,17% | $88,35 | $91,22 | $71,84 | 50,7M |
| 1 mars 2025 | $87,84 | -11,99% | $100,62 | $100,68 | $86,40 | 54,2M |
| 1 févr. 2025 | $99,81 | -18,26% | $119,26 | $127,78 | $97,51 | 40,5M |
| 1 janv. 2025 | $122,10 | +5,19% | $116,98 | $127,19 | $112,86 | 27,3M |
| 1 déc. 2024 | $116,08 | -5,35% | $122,33 | $131,30 | $114,53 | 36,4M |
| 1 nov. 2024 | $122,64 | +6,36% | $115,56 | $135,45 | $115,25 | 44,6M |
| 1 oct. 2024 | $115,31 | -6,64% | $123,51 | $128,25 | $115,20 | 27,2M |
| 1 sept. 2024 | $123,51 | +2,31% | $122,70 | $125,04 | $112,87 | 34,2M |
| 1 août 2024 | $120,72 | -4,93% | $126,43 | $134,37 | $113,18 | 37,6M |
| 1 juil. 2024 | $126,98 | -1,41% | $129,46 | $135,01 | $121,81 | 35,5M |
| 1 juin 2024 | $128,80 | +6,95% | $117,93 | $130,87 | $115,02 | 44,7M |
| 1 mai 2024 | $120,43 | +17,83% | $101,36 | $121,48 | $100,24 | 50,2M |
| 1 avr. 2024 | $102,21 | -2,63% | $104,73 | $108,82 | $97,31 | 32,8M |
| 1 mars 2024 | $104,97 | +17,79% | $105,88 | $112,48 | $100,66 | 53,7M |
| 1 févr. 2024 | $89,12 | +2,20% | $87,04 | $90,95 | $83,80 | 30,9M |
| 1 janv. 2024 | $87,20 | -1,09% | $87,19 | $89,75 | $83,62 | 36,9M |
| 1 déc. 2023 | $88,16 | -3,53% | $89,41 | $91,78 | $87,53 | 41,2M |
| 1 nov. 2023 | $91,39 | +25,57% | $72,78 | $91,60 | $72,38 | 39,3M |
| 1 oct. 2023 | $72,78 | -4,09% | $75,93 | $77,51 | $70,82 | 35,0M |
| 1 sept. 2023 | $75,88 | -1,07% | $77,46 | $79,96 | $74,43 | 35,1M |
| 1 août 2023 | $76,70 | -1,68% | $77,50 | $80,02 | $74,14 | 47,6M |
| 1 juil. 2023 | $78,01 | +2,11% | $76,35 | $80,53 | $74,83 | 48,3M |
| 1 juin 2023 | $76,40 | +15,15% | $70,30 | $76,88 | $69,44 | 51,8M |
| 1 mai 2023 | $66,35 | +5,50% | $62,85 | $70,62 | $61,54 | 39,5M |
| 1 avr. 2023 | $62,89 | -1,50% | $63,79 | $68,25 | $60,92 | 48,4M |
| 1 mars 2023 | $63,85 | -1,08% | $64,42 | $66,39 | $59,73 | 44,9M |
| 1 févr. 2023 | $64,55 | -2,54% | $66,03 | $69,75 | $63,31 | 35,4M |
| 1 janv. 2023 | $66,23 | +10,27% | $60,40 | $67,53 | $59,95 | 35,5M |
| 1 déc. 2022 | $60,06 | -11,17% | $67,35 | $68,50 | $58,08 | 40,6M |
| 1 nov. 2022 | $67,61 | -2,40% | $69,94 | $75,19 | $64,50 | 31,2M |
| 1 oct. 2022 | $69,27 | +12,00% | $62,63 | $69,75 | $60,56 | 38,1M |
| 1 sept. 2022 | $61,85 | -14,25% | $71,49 | $73,65 | $61,75 | 30,7M |
| 1 août 2022 | $72,13 | +1,12% | $71,20 | $79,09 | $70,33 | 26,3M |
| 1 juil. 2022 | $71,33 | +9,33% | $65,10 | $71,94 | $61,26 | 28,1M |
| 1 juin 2022 | $65,24 | -9,33% | $71,60 | $73,70 | $62,78 | 42,9M |
| 1 mai 2022 | $71,95 | -1,77% | $73,47 | $76,73 | $64,58 | 42,1M |
| 1 avr. 2022 | $73,25 | -11,75% | $83,56 | $83,90 | $73,07 | 36,7M |
| 1 mars 2022 | $83,00 | +5,89% | $78,29 | $90,20 | $76,59 | 43,3M |
| 1 févr. 2022 | $78,38 | -9,40% | $86,68 | $92,40 | $72,04 | 38,2M |
| 1 janv. 2022 | $86,51 | -5,96% | $92,06 | $96,82 | $82,49 | 41,7M |
| 1 déc. 2021 | $91,99 | +3,50% | $89,50 | $94,13 | $84,74 | 35,0M |
| 1 nov. 2021 | $88,88 | -0,47% | $89,32 | $92,79 | $84,13 | 34,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $161,61 | +50,91% | $1,04 | +51,88% | $107,65 | $192,83 | $93,69 | 302,3M |
| 2025 | $107,09 | -7,74% | $2,08 | -5,96% | $116,98 | $127,78 | $71,84 | 515,4M |
| 2024 | $116,08 | +31,67% | $2,04 | +34,01% | $87,19 | $135,45 | $83,62 | 464,7M |
| 2023 | $88,16 | +46,79% | $2,00 | +50,10% | $60,40 | $91,78 | $59,73 | 502,0M |
| 2022 | $60,06 | -34,71% | $2,00 | -32,54% | $92,06 | $96,82 | $58,08 | 440,0M |
| 2021 | $91,99 | +38,87% | $1,96 | +41,82% | $66,47 | $94,69 | $58,83 | 417,2M |
| 2020 | $66,24 | +6,41% | $1,92 | +9,51% | $61,97 | $67,63 | $34,66 | 647,9M |
| 2019 | $62,25 | +4,32% | $1,76 | +7,35% | $58,17 | $78,35 | $44,55 | 652,4M |
| 2018 | $59,67 | +7,86% | $1,20 | +10,02% | $55,50 | $88,08 | $52,00 | 760,0M |
| 2017 | $55,32 | +56,85% | $0,78 | +59,05% | $35,44 | $58,99 | $35,08 | 740,4M |
| 2016 | $35,27 | +32,94% | $0,74 | +35,77% | $26,16 | $39,00 | $20,66 | 875,2M |
| 2015 | $26,53 | -36,00% | $0,70 | -34,32% | $41,68 | $41,79 | $25,21 | 922,6M |
| 2014 | $41,45 | +0,75% | $0,64 | +2,31% | $41,01 | $45,96 | $33,34 | 971,7M |
| 2013 | $41,14 | +22,62% | $0,30 | +23,50% | $34,01 | $44,65 | $31,74 | 1,5B |
| 2012 | $33,55 | -7,50% | - | -7,50% | $37,00 | $46,80 | $26,26 | 1,8B |
| 2011 | $36,27 | -34,01% | - | -34,01% | $55,52 | $61,02 | $33,00 | 1,7B |
| 2010 | $54,96 | +59,95% | - | +59,95% | $34,59 | $57,96 | $28,92 | 1,7B |
| 2009 | $34,36 | +145,96% | - | +145,96% | $14,01 | $34,99 | $12,39 | 2,2B |
| 2008 | $13,97 | -44,03% | - | -44,03% | $25,11 | $27,49 | $10,39 | 2,2B |
| 2007 | $24,96 | -36,46% | - | -36,46% | $39,50 | $40,89 | $22,51 | 1,9B |
| 2006 | $39,28 | +45,48% | - | +45,48% | $27,20 | $41,56 | $25,85 | 1,0B |
| 2005 | $27,00 | -18,72% | - | -18,72% | $33,28 | $34,98 | $22,50 | 1,3B |
| 2004 | $33,22 | +62,52% | - | +62,52% | $20,86 | $34,99 | $15,92 | 1,2B |
| 2003 | $20,44 | +104,40% | - | +104,40% | $10,13 | $26,69 | $9,26 | 1,6B |
| 2002 | $10,00 | -54,28% | - | -54,28% | $22,60 | $27,95 | $5,18 | 2,2B |
| 2001 | $21,87 | -65,93% | - | -65,93% | $57,69 | $74,98 | $6,00 | 2,7B |
| 2000 | $64,19 | +54,56% | - | +54,56% | $44,94 | $152,75 | $33,88 | 1,8B |
| 1999 | $41,53 | +270,47% | - | +270,47% | $11,88 | $45,94 | $9,53 | 991,5M |
| 1998 | $11,21 | +152,48% | - | +152,48% | $4,38 | $12,00 | $3,25 | 607,3M |
| 1997 | $4,44 | +39,62% | - | +39,62% | $3,22 | $4,50 | $1,33 | 523,6M |
| 1996 | $3,18 | +26,69% | - | +26,69% | $2,50 | $3,23 | $1,25 | 502,3M |
| 1995 | $2,51 | 0,00% | - | 0,00% | $1,08 | $2,61 | $1,08 | 135,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment NetApp a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
NetApp Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
NetApp
NTAP
|
21,47B Large-cap | -4,99 % | 34,93 % | 58,27 % | 41,81 % | 51,99 % | 60,82 % | 117,31 % | 106,77 % | 550,08 % | 227,48 % | 368,03 % |
|
Arista Networks
ANET
|
222,76B Mega-cap | 8,11 % | 19,10 % | 24,93 % | 34,32 % | 26,56 % | 76,76 % | 313,79 % | 619,75 % | 3 527,56 % | 4 645,35 % | 4 645,35 % |
|
Dell Technologies
DELL
|
137,93B Large-cap | 2,07 % | 69,04 % | 161,32 % | 213,44 % | 220,09 % | 261,05 % | 696,40 % | 691,77 % | 3 139,72 % | 3 139,72 % | 3 139,72 % |
| 131,64B Large-cap | 16,20 % | 28,08 % | 155,48 % | 256,75 % | 254,32 % | 631,55 % | 1 347,96 % | 991,49 % | 3 909,65 % | 6 433,61 % | 4 174,75 % | |
|
Western Digital
WDC
|
138,13B Large-cap | 24,03 % | 35,58 % | 128,34 % | 279,87 % | 248,18 % | 910,65 % | 1 740,24 % | 972,04 % | 1 498,32 % | 2 125,02 % | 4 104,11 % |
|
Pure Storage
PSTG
|
22,47B Large-cap | 7,42 % | 25,72 % | 27,41 % | 6,17 % | 26,36 % | 57,29 % | 216,40 % | 357,74 % | 636,49 % | 425,30 % | 425,30 % |
Calculez vos rendements d'investissement NetApp
Analyse de performance d'investissement à long terme
NetApp stock price in Jul 2016 was $26,47, A $1 000,00 lump sum investment in NetApp made 9 years ago would be worth approximately $6 754,44 today, representing a exceptional return of 575,44 %. This translates to an annualized return (CAGR) of 21,26 %. During this period, NetApp paid out $16,97 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$6 754,44
Rendement annuel (TCAC)
21,26 %
Total des dividendes
$641,10
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action NetApp (NTAP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, NetApp a délivré un rendement total de 60,8%.
- Plus haut 52 semaines a atteint 192,83 $ le N/A.
- Plus bas 52 semaines a touché 93,69 $ le N/A.
- Prix actuel se négocie à 161,82 $ en date du July 19, 2026.
- Quel est le rendement total de l'action NetApp (NTAP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans NetApp (ntap) aurait grandi à approximativement 20 677,00 $ en date du July 19, 2026, représentant un rendement total de 106,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 15,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action NetApp se compare-t-il au secteur Technology ?
NetApp (ntap) a délivré un rendement annualisé de 20,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans NetApp aurait grandi à 65 008,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour NetApp ?
NetApp (ntap) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 550,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que NetApp a historiquement atteinte ?
NetApp (ntap) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+60,8%), 3 years (+117,3%), 5 years (+106,8%), 10 years (+550,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.