Netscout Systems (NTCT) | Historique des prix et rendements | 1999 - 2025
Netscout Systems Inc. Mid-cap Technology
Graphique historique des prix Netscout Systems
Données historiques des prix Netscout Systems
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 mai 2026 | $41,62 | +0,29% | $41,63 | $41,96 | $41,15 | 851,8K |
| 28 mai 2026 | $41,50 | +0,90% | $41,48 | $41,56 | $40,76 | 533,6K |
| 27 mai 2026 | $41,13 | -2,35% | $41,51 | $41,71 | $40,70 | 538,6K |
| 26 mai 2026 | $42,12 | +2,71% | $41,33 | $42,37 | $40,62 | 679,1K |
| 22 mai 2026 | $41,01 | +3,98% | $39,81 | $41,87 | $39,50 | 640,3K |
| 21 mai 2026 | $39,44 | +1,83% | $38,51 | $39,46 | $38,13 | 487,4K |
| 20 mai 2026 | $38,73 | -0,69% | $38,91 | $39,54 | $38,64 | 566,4K |
| 19 mai 2026 | $39,00 | +0,15% | $38,94 | $39,36 | $38,59 | 343,3K |
| 18 mai 2026 | $38,94 | +1,25% | $38,46 | $39,10 | $38,20 | 501,4K |
| 15 mai 2026 | $38,46 | -1,23% | $38,40 | $38,88 | $38,15 | 423,4K |
| 14 mai 2026 | $38,94 | -1,17% | $39,79 | $39,79 | $38,82 | 532,0K |
| 13 mai 2026 | $39,40 | +3,09% | $38,41 | $39,48 | $37,68 | 555,8K |
| 12 mai 2026 | $38,22 | -6,02% | $40,92 | $40,92 | $37,78 | 958,1K |
| 11 mai 2026 | $40,67 | +4,04% | $39,54 | $40,84 | $39,52 | 791,0K |
| 8 mai 2026 | $39,09 | +2,09% | $39,14 | $39,71 | $38,07 | 815,5K |
| 7 mai 2026 | $38,29 | +7,80% | $38,07 | $39,24 | $36,86 | 1,0M |
| 6 mai 2026 | $35,52 | -0,70% | $35,82 | $35,83 | $35,01 | 530,2K |
| 5 mai 2026 | $35,77 | +1,88% | $35,28 | $35,93 | $35,20 | 545,0K |
| 4 mai 2026 | $35,11 | +3,33% | $34,00 | $35,38 | $33,94 | 485,0K |
| 1 mai 2026 | $33,98 | +0,83% | $33,89 | $34,21 | $33,75 | 403,5K |
| 30 avr. 2026 | $33,70 | +1,60% | $33,17 | $33,84 | $33,04 | 550,0K |
| 29 avr. 2026 | $33,17 | +1,34% | $32,73 | $33,26 | $32,55 | 413,2K |
| 28 avr. 2026 | $32,73 | -1,56% | $33,32 | $33,36 | $32,23 | 490,9K |
| 27 avr. 2026 | $33,25 | -0,03% | $33,23 | $33,59 | $32,92 | 439,6K |
| 24 avr. 2026 | $33,26 | +2,06% | $32,59 | $33,28 | $32,37 | 379,1K |
| 23 avr. 2026 | $32,59 | -1,87% | $33,08 | $33,16 | $32,13 | 326,5K |
| 22 avr. 2026 | $33,21 | -0,45% | $33,57 | $33,60 | $32,95 | 414,8K |
| 21 avr. 2026 | $33,36 | +1,68% | $32,96 | $33,44 | $32,85 | 599,4K |
| 20 avr. 2026 | $32,81 | -2,21% | $33,34 | $33,78 | $32,74 | 658,1K |
| 17 avr. 2026 | $33,55 | +1,45% | $33,41 | $33,81 | $33,35 | 978,2K |
| 16 avr. 2026 | $33,07 | +2,07% | $32,57 | $33,10 | $32,46 | 427,5K |
| 15 avr. 2026 | $32,40 | -0,15% | $32,44 | $32,61 | $31,95 | 462,7K |
| 14 avr. 2026 | $32,45 | -0,61% | $32,67 | $33,09 | $32,36 | 583,8K |
| 13 avr. 2026 | $32,65 | +1,52% | $32,06 | $32,74 | $32,02 | 600,5K |
| 10 avr. 2026 | $32,16 | -1,80% | $32,75 | $32,95 | $31,94 | 688,4K |
| 9 avr. 2026 | $32,75 | -2,56% | $33,56 | $33,61 | $32,39 | 671,5K |
| 8 avr. 2026 | $33,61 | +1,48% | $34,05 | $34,46 | $33,49 | 491,8K |
| 7 avr. 2026 | $33,12 | +2,29% | $32,33 | $33,21 | $32,23 | 434,4K |
| 6 avr. 2026 | $32,38 | +0,34% | $32,29 | $32,51 | $32,11 | 322,6K |
| 2 avr. 2026 | $32,27 | -0,12% | $31,70 | $32,39 | $31,24 | 470,3K |
| 1 avr. 2026 | $32,31 | +1,64% | $31,97 | $33,01 | $31,85 | 478,2K |
| 31 mars 2026 | $31,79 | +1,83% | $31,51 | $32,25 | $31,21 | 516,4K |
| 30 mars 2026 | $31,22 | -2,01% | $32,12 | $32,82 | $31,10 | 532,5K |
| 27 mars 2026 | $31,86 | -2,27% | $32,22 | $32,28 | $31,66 | 586,4K |
| 26 mars 2026 | $32,60 | +0,93% | $32,09 | $32,87 | $31,85 | 492,4K |
| 25 mars 2026 | $32,30 | +0,87% | $32,24 | $32,49 | $31,77 | 542,4K |
| 24 mars 2026 | $32,02 | +1,46% | $31,31 | $32,23 | $31,31 | 691,1K |
| 23 mars 2026 | $31,56 | +5,02% | $30,59 | $31,58 | $30,46 | 605,1K |
| 20 mars 2026 | $30,05 | -1,89% | $30,63 | $30,80 | $29,80 | 3,0M |
| 19 mars 2026 | $30,63 | +0,23% | $30,39 | $30,91 | $30,28 | 586,5K |
| 18 mars 2026 | $30,56 | -0,59% | $30,61 | $31,20 | $30,29 | 728,5K |
| 17 mars 2026 | $30,74 | +1,86% | $30,23 | $30,88 | $30,23 | 705,5K |
| 16 mars 2026 | $30,18 | +0,67% | $30,09 | $30,52 | $29,79 | 799,9K |
| 13 mars 2026 | $29,98 | -0,27% | $30,16 | $30,59 | $29,74 | 332,7K |
| 12 mars 2026 | $30,06 | -0,89% | $29,78 | $30,50 | $29,71 | 646,5K |
| 11 mars 2026 | $30,33 | +0,30% | $30,07 | $30,37 | $29,83 | 584,4K |
| 10 mars 2026 | $30,24 | -0,62% | $30,43 | $30,89 | $30,17 | 605,6K |
| 9 mars 2026 | $30,43 | +2,11% | $29,43 | $30,47 | $29,12 | 532,9K |
| 6 mars 2026 | $29,80 | -0,86% | $29,44 | $29,92 | $29,29 | 559,8K |
| 5 mars 2026 | $30,06 | -0,76% | $30,28 | $30,30 | $29,77 | 567,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $41,62 | +1,49% | $41,33 | $42,37 | $40,62 | 2,6M |
| 18 mai 2026 | $41,01 | +6,63% | $38,46 | $41,87 | $38,13 | 2,5M |
| 11 mai 2026 | $38,46 | -1,61% | $39,54 | $40,92 | $37,68 | 3,3M |
| 4 mai 2026 | $39,09 | +15,04% | $34,00 | $39,71 | $33,94 | 3,4M |
| 27 avr. 2026 | $33,98 | +2,16% | $33,23 | $34,21 | $32,23 | 2,3M |
| 20 avr. 2026 | $33,26 | -0,86% | $33,34 | $33,78 | $32,13 | 2,4M |
| 13 avr. 2026 | $33,55 | +4,32% | $32,06 | $33,81 | $31,95 | 3,1M |
| 6 avr. 2026 | $32,16 | -0,34% | $32,29 | $34,46 | $31,94 | 2,6M |
| 30 mars 2026 | $32,27 | +1,29% | $32,12 | $33,01 | $31,10 | 2,0M |
| 23 mars 2026 | $31,86 | +6,02% | $30,59 | $32,87 | $30,46 | 2,9M |
| 16 mars 2026 | $30,05 | +0,23% | $30,09 | $31,20 | $29,79 | 5,8M |
| 9 mars 2026 | $29,98 | +0,60% | $29,43 | $30,89 | $29,12 | 2,7M |
| 2 mars 2026 | $29,80 | +2,02% | $28,53 | $30,36 | $28,05 | 2,8M |
| 23 févr. 2026 | $29,21 | -1,65% | $29,37 | $29,89 | $28,10 | 3,0M |
| 16 févr. 2026 | $29,70 | -0,30% | $29,79 | $30,36 | $29,04 | 2,6M |
| 9 févr. 2026 | $29,79 | +7,66% | $27,67 | $29,83 | $27,30 | 2,9M |
| 2 févr. 2026 | $27,67 | -0,50% | $27,67 | $28,88 | $26,16 | 2,9M |
| 26 janv. 2026 | $27,81 | +1,94% | $27,43 | $28,30 | $27,07 | 1,9M |
| 19 janv. 2026 | $27,28 | +0,44% | $26,71 | $28,40 | $26,70 | 1,5M |
| 12 janv. 2026 | $27,16 | +0,93% | $26,71 | $28,29 | $26,51 | 2,4M |
| 5 janv. 2026 | $26,91 | +0,22% | $26,88 | $28,00 | $26,74 | 2,3M |
| 29 déc. 2025 | $26,85 | -3,59% | $27,78 | $27,84 | $26,57 | 1,5M |
| 22 déc. 2025 | $27,85 | -0,82% | $28,22 | $28,48 | $27,53 | 1,1M |
| 15 déc. 2025 | $28,08 | +2,26% | $27,59 | $28,13 | $26,83 | 4,8M |
| 8 déc. 2025 | $27,46 | +2,08% | $27,09 | $28,20 | $26,57 | 2,5M |
| 1 déc. 2025 | $26,90 | +0,07% | $26,56 | $27,46 | $26,49 | 2,2M |
| 24 nov. 2025 | $26,88 | +3,50% | $26,16 | $27,12 | $25,88 | 2,0M |
| 17 nov. 2025 | $25,97 | -5,29% | $27,42 | $27,62 | $25,29 | 2,7M |
| 10 nov. 2025 | $27,42 | -4,49% | $29,18 | $29,50 | $26,52 | 2,7M |
| 3 nov. 2025 | $28,71 | +3,27% | $27,80 | $30,67 | $26,84 | 3,1M |
| 27 oct. 2025 | $27,80 | +3,54% | $27,00 | $28,30 | $26,28 | 3,0M |
| 20 oct. 2025 | $26,85 | +4,03% | $26,01 | $26,90 | $25,92 | 1,7M |
| 13 oct. 2025 | $25,81 | +0,43% | $25,86 | $26,46 | $25,20 | 2,6M |
| 6 oct. 2025 | $25,70 | -3,20% | $26,76 | $27,18 | $25,61 | 2,3M |
| 29 sept. 2025 | $26,55 | +2,91% | $25,94 | $26,93 | $25,46 | 2,4M |
| 22 sept. 2025 | $25,80 | -0,12% | $26,15 | $26,25 | $25,45 | 2,7M |
| 15 sept. 2025 | $25,83 | +2,91% | $25,10 | $26,16 | $24,94 | 4,4M |
| 8 sept. 2025 | $25,10 | +0,97% | $24,82 | $25,82 | $24,56 | 3,0M |
| 1 sept. 2025 | $24,86 | -0,12% | $24,57 | $25,32 | $24,27 | 2,2M |
| 25 août 2025 | $24,89 | +5,87% | $23,44 | $25,16 | $23,14 | 2,8M |
| 18 août 2025 | $23,51 | +4,91% | $22,40 | $23,56 | $22,35 | 2,4M |
| 11 août 2025 | $22,41 | +3,80% | $21,49 | $23,20 | $21,32 | 3,8M |
| 4 août 2025 | $21,59 | +3,95% | $20,89 | $22,19 | $20,39 | 3,4M |
| 28 juil. 2025 | $20,77 | -6,65% | $22,27 | $22,33 | $20,75 | 2,8M |
| 21 juil. 2025 | $22,25 | -3,43% | $23,15 | $23,18 | $22,16 | 3,6M |
| 14 juil. 2025 | $23,04 | +3,88% | $22,15 | $23,27 | $21,95 | 4,2M |
| 7 juil. 2025 | $22,18 | -10,74% | $24,72 | $24,93 | $22,02 | 4,3M |
| 30 juin 2025 | $24,85 | +1,43% | $24,73 | $25,24 | $24,48 | 1,9M |
| 23 juin 2025 | $24,50 | +3,86% | $23,57 | $25,23 | $23,46 | 3,0M |
| 16 juin 2025 | $23,59 | +1,46% | $23,37 | $24,22 | $23,27 | 2,1M |
| 9 juin 2025 | $23,25 | -0,30% | $23,32 | $23,99 | $23,10 | 2,3M |
| 2 juin 2025 | $23,32 | +2,10% | $22,76 | $23,69 | $22,64 | 2,0M |
| 26 mai 2025 | $22,84 | 0,00% | $23,10 | $23,63 | $22,64 | 1,3M |
| 19 mai 2025 | $22,84 | -2,02% | $23,02 | $23,81 | $22,79 | 1,8M |
| 12 mai 2025 | $23,31 | +7,87% | $22,37 | $23,41 | $22,13 | 2,9M |
| 5 mai 2025 | $21,61 | +2,22% | $21,04 | $22,34 | $19,98 | 2,5M |
| 28 avr. 2025 | $21,14 | +0,28% | $21,12 | $21,45 | $20,68 | 1,9M |
| 21 avr. 2025 | $21,08 | +6,25% | $19,74 | $21,23 | $19,57 | 2,0M |
| 14 avr. 2025 | $19,84 | -1,73% | $20,59 | $20,69 | $19,73 | 1,8M |
| 7 avr. 2025 | $20,19 | +4,56% | $18,83 | $20,76 | $18,12 | 3,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $41,62 | +23,50% | $33,89 | $42,37 | $33,75 | 12,2M |
| 1 avr. 2026 | $33,70 | +6,01% | $31,97 | $34,46 | $31,24 | 10,9M |
| 1 mars 2026 | $31,79 | +8,83% | $28,53 | $32,87 | $28,05 | 15,3M |
| 1 févr. 2026 | $29,21 | +5,03% | $27,67 | $30,36 | $26,16 | 11,4M |
| 1 janv. 2026 | $27,81 | +2,77% | $27,23 | $28,40 | $26,51 | 8,7M |
| 1 déc. 2025 | $27,06 | +0,67% | $26,56 | $28,48 | $26,49 | 11,5M |
| 1 nov. 2025 | $26,88 | -3,31% | $27,80 | $30,67 | $25,29 | 10,5M |
| 1 oct. 2025 | $27,80 | +7,63% | $25,59 | $28,30 | $25,20 | 11,2M |
| 1 sept. 2025 | $25,83 | +3,78% | $24,57 | $26,25 | $24,27 | 13,1M |
| 1 août 2025 | $24,89 | +16,20% | $21,20 | $25,16 | $20,39 | 12,9M |
| 1 juil. 2025 | $21,42 | -13,66% | $24,75 | $25,24 | $21,28 | 15,8M |
| 1 juin 2025 | $24,81 | +8,63% | $22,76 | $25,23 | $22,64 | 9,9M |
| 1 mai 2025 | $22,84 | +8,66% | $21,21 | $23,81 | $19,98 | 9,3M |
| 1 avr. 2025 | $21,02 | +0,05% | $20,88 | $21,61 | $18,12 | 9,7M |
| 1 mars 2025 | $21,01 | -6,58% | $22,45 | $22,48 | $20,35 | 10,6M |
| 1 févr. 2025 | $22,49 | -5,66% | $23,36 | $24,86 | $22,06 | 8,8M |
| 1 janv. 2025 | $23,84 | +10,06% | $21,94 | $27,89 | $21,07 | 8,3M |
| 1 déc. 2024 | $21,66 | -1,01% | $21,88 | $23,20 | $21,24 | 8,8M |
| 1 nov. 2024 | $21,88 | +4,04% | $21,03 | $23,20 | $20,14 | 7,5M |
| 1 oct. 2024 | $21,03 | -3,31% | $21,82 | $22,06 | $19,50 | 9,0M |
| 1 sept. 2024 | $21,75 | +1,26% | $21,00 | $21,85 | $18,63 | 12,4M |
| 1 août 2024 | $21,48 | +5,55% | $20,39 | $21,53 | $17,96 | 9,8M |
| 1 juil. 2024 | $20,35 | +11,26% | $18,41 | $21,21 | $17,73 | 13,4M |
| 1 juin 2024 | $18,29 | -10,95% | $20,40 | $20,71 | $17,10 | 26,9M |
| 1 mai 2024 | $20,54 | +6,65% | $19,35 | $21,47 | $18,60 | 9,5M |
| 1 avr. 2024 | $19,26 | -11,81% | $21,73 | $21,93 | $18,77 | 9,8M |
| 1 mars 2024 | $21,84 | +0,88% | $21,56 | $24,32 | $20,37 | 19,5M |
| 1 févr. 2024 | $21,65 | +0,65% | $21,50 | $22,41 | $19,82 | 11,6M |
| 1 janv. 2024 | $21,51 | -2,00% | $21,67 | $24,42 | $20,51 | 14,6M |
| 1 déc. 2023 | $21,95 | +9,31% | $20,05 | $23,21 | $20,04 | 20,1M |
| 1 nov. 2023 | $20,08 | -8,02% | $21,72 | $22,50 | $19,74 | 10,5M |
| 1 oct. 2023 | $21,83 | -22,09% | $28,04 | $28,26 | $21,15 | 16,2M |
| 1 sept. 2023 | $28,02 | -2,13% | $28,61 | $28,70 | $27,35 | 9,4M |
| 1 août 2023 | $28,63 | +2,43% | $27,86 | $28,95 | $27,56 | 7,9M |
| 1 juil. 2023 | $27,95 | -9,69% | $30,76 | $31,04 | $27,58 | 7,2M |
| 1 juin 2023 | $30,95 | +1,41% | $30,31 | $31,42 | $29,08 | 8,4M |
| 1 mai 2023 | $30,52 | +12,16% | $27,10 | $31,66 | $25,90 | 9,2M |
| 1 avr. 2023 | $27,21 | -5,03% | $28,49 | $29,32 | $26,95 | 7,2M |
| 1 mars 2023 | $28,65 | +0,74% | $28,25 | $28,86 | $26,69 | 10,3M |
| 1 févr. 2023 | $28,44 | -11,40% | $31,85 | $32,73 | $27,95 | 7,3M |
| 1 janv. 2023 | $32,10 | -1,26% | $32,76 | $36,24 | $30,44 | 10,0M |
| 1 déc. 2022 | $32,51 | -12,80% | $36,87 | $38,02 | $31,80 | 11,0M |
| 1 nov. 2022 | $37,28 | +3,79% | $35,69 | $37,94 | $33,56 | 9,6M |
| 1 oct. 2022 | $35,92 | +14,69% | $31,69 | $36,24 | $31,03 | 10,1M |
| 1 sept. 2022 | $31,32 | -1,32% | $31,45 | $33,88 | $28,69 | 19,8M |
| 1 août 2022 | $31,74 | -10,79% | $35,46 | $35,73 | $31,68 | 10,9M |
| 1 juil. 2022 | $35,58 | +5,11% | $33,54 | $35,70 | $30,55 | 12,4M |
| 1 juin 2022 | $33,85 | -1,40% | $34,51 | $35,72 | $32,12 | 9,5M |
| 1 mai 2022 | $34,33 | +11,46% | $30,85 | $37,68 | $30,28 | 14,5M |
| 1 avr. 2022 | $30,80 | -3,99% | $32,12 | $33,86 | $30,67 | 7,2M |
| 1 mars 2022 | $32,08 | +3,05% | $30,93 | $33,38 | $29,77 | 11,2M |
| 1 févr. 2022 | $31,13 | -1,33% | $31,13 | $32,39 | $28,86 | 8,6M |
| 1 janv. 2022 | $31,55 | -4,63% | $33,21 | $33,94 | $29,07 | 7,7M |
| 1 déc. 2021 | $33,08 | +10,64% | $30,37 | $34,05 | $28,74 | 9,9M |
| 1 nov. 2021 | $29,90 | +10,50% | $27,08 | $34,87 | $27,08 | 30,0M |
| 1 oct. 2021 | $27,06 | +0,41% | $27,10 | $28,29 | $26,61 | 6,3M |
| 1 sept. 2021 | $26,95 | -1,71% | $27,40 | $27,94 | $26,01 | 8,6M |
| 1 août 2021 | $27,42 | -4,66% | $28,81 | $29,07 | $26,31 | 6,7M |
| 1 juil. 2021 | $28,76 | +0,77% | $28,81 | $29,86 | $27,40 | 7,2M |
| 1 juin 2021 | $28,54 | -2,93% | $29,29 | $31,11 | $28,08 | 8,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $41,62 | +53,81% | - | +53,81% | $27,23 | $42,37 | $26,16 | 58,5M |
| 2025 | $27,06 | +24,93% | - | +24,93% | $21,94 | $30,67 | $18,12 | 131,5M |
| 2024 | $21,66 | -1,32% | - | -1,32% | $21,67 | $24,42 | $17,10 | 152,7M |
| 2023 | $21,95 | -32,48% | - | -32,48% | $32,76 | $36,24 | $19,74 | 123,8M |
| 2022 | $32,51 | -1,72% | - | -1,72% | $33,21 | $38,02 | $28,69 | 132,5M |
| 2021 | $33,08 | +20,64% | - | +20,64% | $27,61 | $34,87 | $24,82 | 119,7M |
| 2020 | $27,42 | +13,92% | - | +13,92% | $24,30 | $29,62 | $19,11 | 117,2M |
| 2019 | $24,07 | +1,86% | - | +1,86% | $23,15 | $30,30 | $20,94 | 108,4M |
| 2018 | $23,63 | -22,40% | - | -22,40% | $30,45 | $31,78 | $21,58 | 240,3M |
| 2017 | $30,45 | -3,33% | - | -3,33% | $31,90 | $38,48 | $27,65 | 197,9M |
| 2016 | $31,50 | +2,61% | - | +2,61% | $30,41 | $33,83 | $18,77 | 226,8M |
| 2015 | $30,70 | -15,98% | - | -15,98% | $36,87 | $45,53 | $29,47 | 196,8M |
| 2014 | $36,54 | +23,49% | - | +23,49% | $29,38 | $48,13 | $28,64 | 72,7M |
| 2013 | $29,59 | +13,85% | - | +13,85% | $26,52 | $30,76 | $21,22 | 61,0M |
| 2012 | $25,99 | +47,67% | - | +47,67% | $18,04 | $26,59 | $15,72 | 66,9M |
| 2011 | $17,60 | -23,51% | - | -23,51% | $23,34 | $27,83 | $10,68 | 92,7M |
| 2010 | $23,01 | +57,39% | - | +57,39% | $14,83 | $24,60 | $12,25 | 65,1M |
| 2009 | $14,62 | +69,61% | - | +69,61% | $8,66 | $15,05 | $6,38 | 117,9M |
| 2008 | $8,62 | -32,50% | - | -32,50% | $13,11 | $16,05 | $5,69 | 65,5M |
| 2007 | $12,77 | +53,86% | - | +53,86% | $8,34 | $15,54 | $7,22 | 52,1M |
| 2006 | $8,30 | +52,29% | - | +52,29% | $5,40 | $9,63 | $5,35 | 25,5M |
| 2005 | $5,45 | -21,92% | - | -21,92% | $7,20 | $7,43 | $3,55 | 18,8M |
| 2004 | $6,98 | -8,16% | - | -8,16% | $7,60 | $10,06 | $4,72 | 10,6M |
| 2003 | $7,60 | +74,71% | - | +74,71% | $4,36 | $10,00 | $2,48 | 11,0M |
| 2002 | $4,35 | -45,01% | - | -45,01% | $7,76 | $9,96 | $2,50 | 12,7M |
| 2001 | $7,91 | -20,90% | - | -20,90% | $10,34 | $16,31 | $2,96 | 25,4M |
| 2000 | $10,00 | -67,74% | - | -67,74% | $31,56 | $35,25 | $9,00 | 34,4M |
| 1999 | $31,00 | 0,00% | - | 0,00% | $12,00 | $41,25 | $11,12 | 25,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Netscout Systems a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Netscout Systems Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Netscout Systems
NTCT
|
2,32B Mid-cap | 1,49 % | 25,47 % | 42,78 % | 55,41 % | 55,01 % | 82,22 % | 32,93 % | 38,27 % | 67,62 % | 103,32 % | 382,27 % |
|
Oracle
ORCL
|
498,36B Mega-cap | 20,62 % | 27,76 % | 54,57 % | 10,88 % | 17,69 % | 36,40 % | 113,22 % | 172,39 % | 477,44 % | 598,36 % | 1 495,62 % |
|
Microsoft
MSFT
|
3,09T Mega-cap | 3,55 % | 3,32 % | 5,80 % | -10,55 % | -9,64 % | -2,20 % | 34,24 % | 79,53 % | 769,36 % | 1 783,06 % | 1 878,21 % |
|
DigitalOcean
DOCN
|
9,90B Mid-cap | 15,46 % | 59,62 % | 213,50 % | 278,47 % | 254,67 % | 451,06 % | 276,33 % | 289,19 % | 274,61 % | 274,61 % | 274,61 % |
|
Rubrik
RBRK
|
10,76B Large-cap | 20,74 % | 37,17 % | 47,50 % | 11,27 % | 5,29 % | -17,54 % | 106,92 % | 106,92 % | 106,92 % | 106,92 % | 106,92 % |
|
Nutanix
NTNX
|
9,30B Mid-cap | 10,51 % | 23,98 % | 29,24 % | 10,34 % | 2,91 % | -32,10 % | 70,44 % | 55,53 % | 40,73 % | 40,73 % | 40,73 % |
Calculez vos rendements d'investissement Netscout Systems
Analyse de performance d'investissement à long terme
Netscout Systems stock price in May 2016 was $24,83, A $1 000,00 lump sum investment in Netscout Systems made 9 years ago would be worth approximately $958,12 today, representing a negative return of -4,19 %. This translates to an annualized return (CAGR) of -0,47 %.
Scénario d'investissement 9 années (May 2016 - Jun 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$958,12
Rendement annuel (TCAC)
-0,47 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Netscout Systems (NTCT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Netscout Systems a délivré un rendement total de 82,2%.
- Plus haut 52 semaines a atteint 27,89 $ le N/A.
- Plus bas 52 semaines a touché 17,35 $ le N/A.
- Prix actuel se négocie à 23,79 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Netscout Systems (NTCT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Netscout Systems (ntct) aurait grandi à approximativement 13 827,00 $ en date du June 4, 2026, représentant un rendement total de 38,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 6,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Netscout Systems se compare-t-il au secteur Technology ?
Netscout Systems (ntct) a délivré un rendement annualisé de 5,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Netscout Systems aurait grandi à 16 762,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Netscout Systems ?
Netscout Systems (ntct) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 82,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Netscout Systems a historiquement atteinte ?
Netscout Systems (ntct) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+82,2%), 3 years (+32,9%), 5 years (+38,3%), 10 years (+67,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.