Netgear (NTGR) | Historique des prix et rendements | 2003 - 2025
Netgear Inc. Small-cap Technology
Graphique historique des prix Netgear
Données historiques des prix Netgear
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 12 juin 2026 | $24,50 | +0,70% | $24,46 | $24,99 | $24,10 | 359,3K |
| 11 juin 2026 | $24,33 | +1,71% | $23,98 | $24,47 | $23,58 | 324,0K |
| 10 juin 2026 | $23,92 | -0,95% | $24,12 | $24,80 | $23,90 | 318,4K |
| 9 juin 2026 | $24,15 | -4,17% | $25,17 | $25,30 | $23,46 | 367,2K |
| 8 juin 2026 | $25,20 | +4,61% | $24,32 | $25,26 | $24,05 | 431,5K |
| 5 juin 2026 | $24,09 | -6,41% | $25,73 | $25,74 | $23,73 | 483,6K |
| 4 juin 2026 | $25,74 | -1,72% | $25,88 | $26,17 | $25,46 | 298,9K |
| 3 juin 2026 | $26,19 | -3,89% | $27,06 | $27,16 | $25,85 | 391,1K |
| 2 juin 2026 | $27,25 | +2,02% | $26,76 | $27,54 | $26,76 | 529,3K |
| 1 juin 2026 | $26,71 | +2,77% | $25,94 | $27,27 | $25,68 | 650,9K |
| 29 mai 2026 | $25,99 | +1,09% | $25,89 | $26,35 | $25,73 | 677,1K |
| 28 mai 2026 | $25,71 | -0,35% | $25,97 | $25,97 | $25,58 | 326,3K |
| 27 mai 2026 | $25,80 | -1,11% | $26,09 | $26,11 | $25,51 | 321,4K |
| 26 mai 2026 | $26,09 | +1,16% | $25,80 | $26,11 | $25,26 | 294,3K |
| 22 mai 2026 | $25,79 | +3,66% | $25,12 | $26,14 | $25,10 | 403,7K |
| 21 mai 2026 | $24,88 | +1,63% | $24,60 | $24,95 | $24,38 | 270,1K |
| 20 mai 2026 | $24,48 | -0,16% | $24,62 | $25,03 | $24,21 | 261,3K |
| 19 mai 2026 | $24,52 | -2,12% | $24,80 | $25,12 | $24,29 | 274,1K |
| 18 mai 2026 | $25,05 | +1,21% | $24,99 | $25,38 | $24,73 | 338,7K |
| 15 mai 2026 | $24,75 | -4,14% | $25,43 | $25,84 | $24,73 | 353,2K |
| 14 mai 2026 | $25,82 | +0,55% | $25,82 | $26,32 | $25,52 | 411,6K |
| 13 mai 2026 | $25,68 | +0,04% | $25,91 | $26,28 | $25,10 | 332,0K |
| 12 mai 2026 | $25,67 | -2,84% | $26,44 | $26,44 | $25,40 | 255,7K |
| 11 mai 2026 | $26,42 | -3,82% | $27,53 | $27,85 | $26,11 | 399,5K |
| 8 mai 2026 | $27,47 | +6,10% | $26,40 | $27,98 | $25,86 | 661,8K |
| 7 mai 2026 | $25,89 | +1,29% | $25,91 | $26,43 | $25,43 | 333,3K |
| 6 mai 2026 | $25,56 | -0,23% | $25,71 | $26,38 | $25,17 | 562,1K |
| 5 mai 2026 | $25,62 | +3,68% | $24,75 | $25,78 | $24,46 | 476,4K |
| 4 mai 2026 | $24,71 | -2,14% | $25,00 | $25,06 | $24,45 | 380,2K |
| 1 mai 2026 | $25,25 | -0,08% | $25,57 | $25,92 | $24,91 | 481,6K |
| 30 avr. 2026 | $25,27 | -2,39% | $26,19 | $26,52 | $24,25 | 705,3K |
| 29 avr. 2026 | $25,89 | +4,02% | $25,00 | $26,25 | $24,84 | 977,5K |
| 28 avr. 2026 | $24,89 | -2,20% | $25,09 | $25,33 | $24,12 | 431,1K |
| 27 avr. 2026 | $25,45 | -0,70% | $25,75 | $25,93 | $25,08 | 259,6K |
| 24 avr. 2026 | $25,63 | +1,22% | $25,51 | $25,80 | $25,40 | 367,0K |
| 23 avr. 2026 | $25,32 | -2,43% | $25,83 | $26,21 | $24,87 | 362,7K |
| 22 avr. 2026 | $25,95 | -2,95% | $26,80 | $27,25 | $25,61 | 677,8K |
| 21 avr. 2026 | $26,74 | -0,30% | $26,85 | $27,58 | $26,23 | 379,2K |
| 20 avr. 2026 | $26,82 | -2,51% | $27,50 | $27,76 | $26,67 | 478,6K |
| 17 avr. 2026 | $27,51 | +5,69% | $26,51 | $27,56 | $26,14 | 958,8K |
| 16 avr. 2026 | $26,03 | +4,92% | $24,81 | $26,43 | $24,67 | 708,9K |
| 15 avr. 2026 | $24,81 | +2,95% | $24,35 | $24,87 | $23,81 | 364,3K |
| 14 avr. 2026 | $24,10 | +2,12% | $23,68 | $24,53 | $23,57 | 469,2K |
| 13 avr. 2026 | $23,60 | +1,24% | $23,19 | $23,71 | $23,19 | 198,6K |
| 10 avr. 2026 | $23,31 | 0,00% | $23,46 | $23,52 | $23,00 | 247,0K |
| 9 avr. 2026 | $23,31 | -4,90% | $24,35 | $24,50 | $22,53 | 440,2K |
| 8 avr. 2026 | $24,51 | +1,28% | $24,89 | $25,09 | $24,26 | 445,3K |
| 7 avr. 2026 | $24,20 | +2,76% | $23,44 | $24,53 | $23,39 | 547,0K |
| 6 avr. 2026 | $23,55 | +0,73% | $23,46 | $23,84 | $23,12 | 416,4K |
| 2 avr. 2026 | $23,38 | +1,87% | $22,17 | $23,40 | $22,07 | 399,3K |
| 1 avr. 2026 | $22,95 | +5,08% | $22,12 | $23,02 | $22,12 | 478,5K |
| 31 mars 2026 | $21,84 | +1,63% | $21,49 | $21,90 | $21,08 | 530,8K |
| 30 mars 2026 | $21,49 | -0,37% | $21,73 | $21,94 | $21,25 | 554,6K |
| 27 mars 2026 | $21,57 | -2,53% | $21,99 | $22,17 | $21,37 | 395,3K |
| 26 mars 2026 | $22,13 | -1,16% | $22,00 | $22,43 | $21,66 | 609,8K |
| 25 mars 2026 | $22,39 | -8,46% | $24,50 | $24,68 | $22,17 | 1,3M |
| 24 mars 2026 | $24,46 | +10,88% | $24,75 | $26,15 | $23,80 | 3,3M |
| 23 mars 2026 | $22,06 | +5,85% | $21,22 | $22,12 | $21,17 | 664,7K |
| 20 mars 2026 | $20,84 | -2,39% | $21,32 | $21,36 | $20,68 | 642,1K |
| 19 mars 2026 | $21,35 | -1,07% | $21,34 | $21,96 | $21,17 | 410,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $24,50 | +1,70% | $24,32 | $25,30 | $23,46 | 1,8M |
| 1 juin 2026 | $24,09 | -7,31% | $25,94 | $27,54 | $23,73 | 2,4M |
| 25 mai 2026 | $25,99 | +0,78% | $25,80 | $26,35 | $25,26 | 1,6M |
| 18 mai 2026 | $25,79 | +4,20% | $24,99 | $26,14 | $24,21 | 1,5M |
| 11 mai 2026 | $24,75 | -9,90% | $27,53 | $27,85 | $24,73 | 1,8M |
| 4 mai 2026 | $27,47 | +8,79% | $25,00 | $27,98 | $24,45 | 2,4M |
| 27 avr. 2026 | $25,25 | -1,48% | $25,75 | $26,52 | $24,12 | 2,9M |
| 20 avr. 2026 | $25,63 | -6,83% | $27,50 | $27,76 | $24,87 | 2,3M |
| 13 avr. 2026 | $27,51 | +18,02% | $23,19 | $27,56 | $23,19 | 2,7M |
| 6 avr. 2026 | $23,31 | -0,30% | $23,46 | $25,09 | $22,53 | 2,1M |
| 30 mars 2026 | $23,38 | +8,39% | $21,73 | $23,40 | $21,08 | 2,0M |
| 23 mars 2026 | $21,57 | +3,50% | $21,22 | $26,15 | $21,17 | 6,2M |
| 16 mars 2026 | $20,84 | -3,38% | $21,66 | $22,33 | $20,68 | 2,4M |
| 9 mars 2026 | $21,57 | +6,41% | $19,92 | $21,67 | $19,71 | 2,4M |
| 2 mars 2026 | $20,27 | -1,70% | $20,27 | $21,79 | $20,05 | 1,5M |
| 23 févr. 2026 | $20,62 | -1,20% | $20,68 | $20,89 | $19,91 | 2,0M |
| 16 févr. 2026 | $20,87 | -4,88% | $21,86 | $21,96 | $20,51 | 1,8M |
| 9 févr. 2026 | $21,94 | +7,02% | $20,50 | $21,96 | $19,77 | 3,6M |
| 2 févr. 2026 | $20,50 | -1,96% | $20,78 | $21,47 | $19,00 | 4,8M |
| 26 janv. 2026 | $20,91 | -1,32% | $21,31 | $22,22 | $20,50 | 2,7M |
| 19 janv. 2026 | $21,19 | -5,53% | $21,86 | $22,33 | $20,96 | 1,7M |
| 12 janv. 2026 | $22,43 | -5,28% | $23,44 | $23,54 | $21,87 | 2,2M |
| 5 janv. 2026 | $23,68 | -2,55% | $24,49 | $24,81 | $23,08 | 1,8M |
| 29 déc. 2025 | $24,30 | -1,34% | $24,52 | $25,03 | $23,93 | 1,4M |
| 22 déc. 2025 | $24,63 | +0,98% | $24,41 | $25,06 | $24,14 | 1,2M |
| 15 déc. 2025 | $24,39 | -0,73% | $24,73 | $24,89 | $22,99 | 2,5M |
| 8 déc. 2025 | $24,57 | -7,70% | $26,90 | $27,34 | $24,25 | 2,3M |
| 1 déc. 2025 | $26,62 | +0,64% | $26,06 | $27,15 | $25,32 | 1,6M |
| 24 nov. 2025 | $26,45 | +5,84% | $25,11 | $26,47 | $25,11 | 2,1M |
| 17 nov. 2025 | $24,99 | -9,91% | $27,30 | $27,43 | $24,16 | 2,6M |
| 10 nov. 2025 | $27,74 | -5,36% | $30,03 | $30,46 | $26,45 | 2,2M |
| 3 nov. 2025 | $29,31 | -15,58% | $34,26 | $34,37 | $28,81 | 2,5M |
| 27 oct. 2025 | $34,72 | +5,24% | $33,40 | $35,10 | $28,80 | 3,3M |
| 20 oct. 2025 | $32,99 | +1,76% | $32,59 | $33,21 | $31,22 | 1,5M |
| 13 oct. 2025 | $32,42 | -7,85% | $35,49 | $35,92 | $32,27 | 3,2M |
| 6 oct. 2025 | $35,18 | +6,32% | $33,12 | $36,86 | $31,72 | 4,1M |
| 29 sept. 2025 | $33,09 | +13,13% | $29,76 | $34,49 | $29,65 | 3,2M |
| 22 sept. 2025 | $29,25 | +0,45% | $29,28 | $29,49 | $28,14 | 1,4M |
| 15 sept. 2025 | $29,12 | +1,64% | $28,73 | $29,54 | $28,48 | 1,7M |
| 8 sept. 2025 | $28,65 | +2,50% | $28,12 | $29,06 | $27,74 | 1,2M |
| 1 sept. 2025 | $27,95 | +2,87% | $26,58 | $28,39 | $26,49 | 1,1M |
| 25 août 2025 | $27,17 | -1,13% | $26,77 | $27,66 | $26,28 | 1,8M |
| 18 août 2025 | $27,48 | +12,76% | $24,42 | $28,55 | $24,30 | 2,4M |
| 11 août 2025 | $24,37 | -3,06% | $25,11 | $25,99 | $24,17 | 2,2M |
| 4 août 2025 | $25,14 | +11,73% | $22,66 | $25,35 | $22,66 | 3,8M |
| 28 juil. 2025 | $22,50 | -12,72% | $26,08 | $26,10 | $21,59 | 3,7M |
| 21 juil. 2025 | $25,78 | -7,23% | $27,86 | $28,03 | $25,52 | 2,2M |
| 14 juil. 2025 | $27,79 | -4,63% | $29,21 | $30,17 | $27,73 | 1,6M |
| 7 juil. 2025 | $29,14 | -0,92% | $29,31 | $30,43 | $28,86 | 1,6M |
| 30 juin 2025 | $29,41 | +3,59% | $29,02 | $29,68 | $28,54 | 1,7M |
| 23 juin 2025 | $28,39 | +6,89% | $26,45 | $29,22 | $26,45 | 2,3M |
| 16 juin 2025 | $26,56 | -3,24% | $27,86 | $28,31 | $26,35 | 1,8M |
| 9 juin 2025 | $27,45 | -9,17% | $30,37 | $31,45 | $27,45 | 2,2M |
| 2 juin 2025 | $30,22 | +3,03% | $29,33 | $30,80 | $28,69 | 2,0M |
| 26 mai 2025 | $29,33 | +1,84% | $29,18 | $31,15 | $28,55 | 2,1M |
| 19 mai 2025 | $28,80 | -5,20% | $30,00 | $31,48 | $28,73 | 2,0M |
| 12 mai 2025 | $30,38 | +4,15% | $30,00 | $30,69 | $28,96 | 2,9M |
| 5 mai 2025 | $29,17 | +4,85% | $27,52 | $29,33 | $26,32 | 2,5M |
| 28 avr. 2025 | $27,82 | +12,36% | $24,74 | $30,31 | $23,49 | 3,6M |
| 21 avr. 2025 | $24,76 | +11,99% | $21,81 | $24,78 | $21,00 | 1,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $24,50 | -5,73% | $25,94 | $27,54 | $23,46 | 4,2M |
| 1 mai 2026 | $25,99 | +2,85% | $25,57 | $27,98 | $24,21 | 7,8M |
| 1 avr. 2026 | $25,27 | +15,71% | $22,12 | $27,76 | $22,07 | 10,3M |
| 1 mars 2026 | $21,84 | +5,92% | $20,27 | $26,15 | $19,71 | 13,6M |
| 1 févr. 2026 | $20,62 | -1,39% | $20,78 | $21,96 | $19,00 | 12,1M |
| 1 janv. 2026 | $20,91 | -14,76% | $24,70 | $25,03 | $20,50 | 8,7M |
| 1 déc. 2025 | $24,53 | -7,26% | $26,06 | $27,34 | $22,99 | 8,7M |
| 1 nov. 2025 | $26,45 | -23,82% | $34,26 | $34,37 | $24,16 | 9,4M |
| 1 oct. 2025 | $34,72 | +7,19% | $32,53 | $36,86 | $28,80 | 13,6M |
| 1 sept. 2025 | $32,39 | +19,21% | $26,58 | $32,58 | $26,49 | 7,2M |
| 1 août 2025 | $27,17 | +16,86% | $22,62 | $28,55 | $21,68 | 11,0M |
| 1 juil. 2025 | $23,25 | -20,02% | $28,92 | $30,43 | $21,59 | 9,2M |
| 1 juin 2025 | $29,07 | -0,89% | $29,33 | $31,45 | $26,35 | 9,0M |
| 1 mai 2025 | $29,33 | +21,60% | $28,10 | $31,48 | $26,13 | 11,6M |
| 1 avr. 2025 | $24,12 | -1,39% | $24,38 | $25,84 | $18,75 | 9,0M |
| 1 mars 2025 | $24,46 | -7,00% | $26,39 | $26,58 | $21,69 | 7,6M |
| 1 févr. 2025 | $26,30 | -4,88% | $27,01 | $31,00 | $25,32 | 8,6M |
| 1 janv. 2025 | $27,65 | -0,79% | $27,95 | $28,81 | $25,47 | 6,0M |
| 1 déc. 2024 | $27,87 | +13,29% | $24,59 | $31,55 | $23,96 | 8,1M |
| 1 nov. 2024 | $24,60 | +12,23% | $21,59 | $25,39 | $21,48 | 8,1M |
| 1 oct. 2024 | $21,92 | +9,27% | $19,99 | $22,24 | $18,88 | 5,5M |
| 1 sept. 2024 | $20,06 | +23,60% | $16,62 | $22,62 | $15,40 | 10,1M |
| 1 août 2024 | $16,23 | +2,20% | $16,85 | $18,66 | $13,96 | 4,8M |
| 1 juil. 2024 | $15,88 | +3,79% | $15,33 | $16,33 | $14,20 | 3,6M |
| 1 juin 2024 | $15,30 | +10,79% | $13,98 | $15,56 | $13,22 | 4,5M |
| 1 mai 2024 | $13,81 | -6,56% | $14,74 | $15,13 | $10,48 | 8,1M |
| 1 avr. 2024 | $14,78 | -6,28% | $15,93 | $15,93 | $13,91 | 3,3M |
| 1 mars 2024 | $15,77 | +5,20% | $15,14 | $15,93 | $14,29 | 3,6M |
| 1 févr. 2024 | $14,99 | +5,56% | $13,98 | $15,20 | $12,00 | 6,5M |
| 1 janv. 2024 | $14,20 | -2,61% | $14,59 | $14,95 | $13,60 | 4,0M |
| 1 déc. 2023 | $14,58 | +6,89% | $13,60 | $15,44 | $13,35 | 5,4M |
| 1 nov. 2023 | $13,64 | +7,91% | $12,58 | $13,69 | $12,05 | 4,9M |
| 1 oct. 2023 | $12,64 | +0,40% | $12,65 | $13,16 | $10,40 | 7,6M |
| 1 sept. 2023 | $12,59 | -4,48% | $13,25 | $13,39 | $11,21 | 18,8M |
| 1 août 2023 | $13,18 | -3,37% | $13,64 | $14,58 | $12,44 | 6,8M |
| 1 juil. 2023 | $13,64 | -3,67% | $14,12 | $15,46 | $13,46 | 4,5M |
| 1 juin 2023 | $14,16 | +0,93% | $14,09 | $14,97 | $13,56 | 5,1M |
| 1 mai 2023 | $14,03 | -0,71% | $14,08 | $14,70 | $13,47 | 5,2M |
| 1 avr. 2023 | $14,13 | -23,66% | $18,59 | $18,75 | $13,30 | 3,1M |
| 1 mars 2023 | $18,51 | +2,27% | $18,15 | $18,55 | $17,02 | 2,9M |
| 1 févr. 2023 | $18,10 | -9,36% | $20,05 | $20,85 | $17,85 | 2,7M |
| 1 janv. 2023 | $19,97 | +10,27% | $18,27 | $20,90 | $17,94 | 2,4M |
| 1 déc. 2022 | $18,11 | -8,21% | $19,77 | $21,79 | $17,52 | 3,2M |
| 1 nov. 2022 | $19,73 | +0,41% | $19,84 | $19,88 | $18,08 | 2,6M |
| 1 oct. 2022 | $19,65 | -1,95% | $20,10 | $21,95 | $18,76 | 3,3M |
| 1 sept. 2022 | $20,04 | -15,05% | $23,31 | $23,59 | $20,02 | 3,6M |
| 1 août 2022 | $23,59 | -8,49% | $25,72 | $26,79 | $23,12 | 4,0M |
| 1 juil. 2022 | $25,78 | +39,20% | $18,35 | $26,41 | $17,93 | 5,8M |
| 1 juin 2022 | $18,52 | -2,78% | $19,10 | $19,96 | $17,40 | 3,8M |
| 1 mai 2022 | $19,05 | -12,21% | $21,72 | $22,41 | $18,28 | 5,4M |
| 1 avr. 2022 | $21,70 | -12,07% | $24,64 | $25,00 | $19,41 | 5,3M |
| 1 mars 2022 | $24,68 | -7,25% | $26,46 | $27,35 | $22,86 | 4,5M |
| 1 févr. 2022 | $26,61 | -3,83% | $27,61 | $29,24 | $25,12 | 5,4M |
| 1 janv. 2022 | $27,67 | -5,27% | $29,27 | $31,00 | $25,29 | 4,8M |
| 1 déc. 2021 | $29,21 | +9,24% | $27,09 | $30,45 | $26,46 | 7,9M |
| 1 nov. 2021 | $26,74 | -7,25% | $28,84 | $30,78 | $26,07 | 7,1M |
| 1 oct. 2021 | $28,83 | -9,65% | $31,96 | $34,14 | $27,25 | 7,5M |
| 1 sept. 2021 | $31,91 | -10,69% | $35,87 | $35,87 | $31,05 | 5,1M |
| 1 août 2021 | $35,73 | +4,32% | $34,30 | $35,99 | $33,80 | 6,4M |
| 1 juil. 2021 | $34,25 | -10,62% | $38,31 | $39,04 | $31,49 | 9,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $24,50 | -0,12% | - | -0,12% | $24,70 | $27,98 | $19,00 | 56,7M |
| 2025 | $24,53 | -11,98% | - | -11,98% | $27,95 | $36,86 | $18,75 | 110,9M |
| 2024 | $27,87 | +91,15% | - | +91,15% | $14,59 | $31,55 | $10,48 | 70,1M |
| 2023 | $14,58 | -19,49% | - | -19,49% | $18,27 | $20,90 | $10,40 | 69,4M |
| 2022 | $18,11 | -38,00% | - | -38,00% | $29,27 | $31,00 | $17,40 | 51,8M |
| 2021 | $29,21 | -28,11% | - | -28,11% | $40,89 | $46,38 | $26,07 | 88,4M |
| 2020 | $40,63 | +65,77% | - | +65,77% | $24,80 | $42,59 | $15,01 | 93,3M |
| 2019 | $24,51 | -24,07% | - | -24,07% | $32,10 | $40,67 | $23,69 | 95,4M |
| 2018 | $32,28 | -11,44% | - | -11,44% | $36,48 | $48,57 | $28,34 | 148,5M |
| 2017 | $36,45 | +8,10% | - | +8,10% | $33,90 | $38,06 | $25,74 | 165,8M |
| 2016 | $33,72 | +29,69% | - | +29,69% | $25,53 | $37,73 | $20,71 | 127,2M |
| 2015 | $26,00 | +17,81% | - | +17,81% | $22,05 | $28,39 | $17,44 | 144,2M |
| 2014 | $22,07 | +8,03% | - | +8,03% | $20,38 | $22,77 | $18,42 | 105,7M |
| 2013 | $20,43 | -16,48% | - | -16,48% | $24,84 | $25,42 | $16,64 | 147,2M |
| 2012 | $24,46 | +17,43% | - | +17,43% | $21,14 | $26,95 | $17,79 | 172,8M |
| 2011 | $20,83 | -0,29% | - | -0,29% | $21,09 | $28,11 | $14,55 | 196,1M |
| 2010 | $20,89 | +55,20% | - | +55,20% | $13,52 | $22,02 | $10,82 | 160,4M |
| 2009 | $13,46 | +90,11% | - | +90,11% | $7,09 | $13,91 | $5,32 | 117,5M |
| 2008 | $7,08 | -68,01% | - | -68,01% | $21,59 | $21,66 | $5,09 | 274,4M |
| 2007 | $22,13 | +35,93% | - | +35,93% | $16,50 | $25,64 | $15,51 | 312,2M |
| 2006 | $16,28 | +36,35% | - | +36,35% | $12,03 | $17,46 | $10,32 | 290,4M |
| 2005 | $11,94 | +5,94% | - | +5,94% | $11,27 | $15,96 | $8,04 | 361,5M |
| 2004 | $11,27 | +13,61% | - | +13,61% | $9,95 | $12,46 | $5,49 | 268,3M |
| 2003 | $9,92 | 0,00% | - | 0,00% | $11,88 | $13,01 | $7,98 | 86,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Netgear a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Netgear Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Netgear
NTGR
|
662,07M Small-cap | 1,70 % | -4,56 % | 15,68 % | -0,28 % | 0,82 % | -10,75 % | 64,10 % | -35,86 % | -15,40 % | 0,62 % | 68,04 % |
| 73,66B Large-cap | 1,21 % | 4,69 % | -12,55 % | 12,85 % | 8,06 % | 1,02 % | 47,10 % | 99,13 % | 512,28 % | 806,44 % | 407,88 % | |
|
Infinera
INFN
|
1,58B Small-cap | N/D | N/D | N/D | N/D | N/D | 11,11 % | -55,76 % | -74,90 % | -42,45 % | -80,92 % | -80,92 % |
|
Cisco Systems
CSCO
|
350,03B Mega-cap | -3,21 % | 1,66 % | 52,31 % | 53,57 % | 58,04 % | 88,95 % | 132,57 % | 132,57 % | 318,31 % | 708,95 % | 506,11 % |
|
Gilat Satellite
GILT
|
1,33B Small-cap | -1,79 % | -5,86 % | -12,75 % | 16,54 % | 6,64 % | 146,71 % | 152,10 % | 52,13 % | 221,89 % | 234,08 % | 85,64 % |
|
Adtran Holdings
ADTN
|
1,37B Small-cap | -13,32 % | -16,55 % | -31,31 % | 26,08 % | 34,22 % | 103,47 % | 42,09 % | -23,89 % | -17,51 % | -59,10 % | -35,26 % |
Calculez vos rendements d'investissement Netgear
Analyse de performance d'investissement à long terme
Netgear stock price in Aug 2016 was $35,68, A $1 000,00 lump sum investment in Netgear made 8 years ago would be worth approximately $853,98 today, representing a negative return of -14,60 %. This translates to an annualized return (CAGR) of -1,78 %.
Scénario d'investissement 8 années 9 mois (Aug 2016 - Jun 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$853,98
Rendement annuel (TCAC)
-1,78 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Netgear (NTGR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Netgear a délivré un rendement total de -10,8%.
- Plus haut 52 semaines a atteint 31,55 $ le N/A.
- Plus bas 52 semaines a touché 13,79 $ le N/A.
- Prix actuel se négocie à 30,47 $ en date du September 1, 2026.
- Quel est le rendement total de l'action Netgear (NTGR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Netgear (ntgr) aurait grandi à approximativement 6 414,00 $ en date du September 1, 2026, représentant un rendement total de -35,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -8,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Netgear se compare-t-il au secteur Technology ?
Netgear (ntgr) a délivré un rendement annualisé de -1,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Netgear aurait grandi à 8 460,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Netgear ?
Netgear (ntgr) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 64,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Netgear a historiquement atteinte ?
Netgear (ntgr) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+64,1%)
Rendements négatifs : 12 months (-10,8%), 5 years (-35,9%), 10 years (-15,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.