Intellia (NTLA) | Historique des prix et rendements | 2016 - 2025
Intellia Therapeutics Inc. Small-cap Healthcare
Graphique historique des prix Intellia
Données historiques des prix Intellia
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 mai 2026 | $14,07 | +2,85% | $13,70 | $14,30 | $13,12 | 5,5M |
| 28 mai 2026 | $13,68 | +1,79% | $13,47 | $13,99 | $13,20 | 4,5M |
| 27 mai 2026 | $13,44 | +6,58% | $12,60 | $13,75 | $12,51 | 6,5M |
| 26 mai 2026 | $12,61 | +0,08% | $12,67 | $12,89 | $12,24 | 3,6M |
| 22 mai 2026 | $12,60 | +1,86% | $12,40 | $12,89 | $12,35 | 3,2M |
| 21 mai 2026 | $12,37 | +0,90% | $11,96 | $12,45 | $11,82 | 4,4M |
| 20 mai 2026 | $12,26 | +2,68% | $11,91 | $12,53 | $11,79 | 4,9M |
| 19 mai 2026 | $11,94 | -5,91% | $12,27 | $12,42 | $11,84 | 5,5M |
| 18 mai 2026 | $12,69 | -7,17% | $13,78 | $13,88 | $12,11 | 9,6M |
| 15 mai 2026 | $13,67 | +4,43% | $13,35 | $14,15 | $13,24 | 14,8M |
| 14 mai 2026 | $13,09 | -8,33% | $14,16 | $14,38 | $12,91 | 14,2M |
| 13 mai 2026 | $14,28 | +2,07% | $13,97 | $14,58 | $13,75 | 3,8M |
| 12 mai 2026 | $13,99 | -2,98% | $14,34 | $14,50 | $13,52 | 4,7M |
| 11 mai 2026 | $14,42 | +2,34% | $14,06 | $15,55 | $13,97 | 7,2M |
| 8 mai 2026 | $14,09 | +2,77% | $14,07 | $14,55 | $13,73 | 5,8M |
| 7 mai 2026 | $13,71 | -1,01% | $13,78 | $14,06 | $13,41 | 4,0M |
| 6 mai 2026 | $13,85 | +4,06% | $13,24 | $13,88 | $13,11 | 3,8M |
| 5 mai 2026 | $13,31 | -4,04% | $14,15 | $14,33 | $13,20 | 4,9M |
| 4 mai 2026 | $13,87 | +4,60% | $13,31 | $14,07 | $13,31 | 6,5M |
| 1 mai 2026 | $13,26 | -1,63% | $13,39 | $13,54 | $12,80 | 5,8M |
| 30 avr. 2026 | $13,48 | +8,36% | $12,62 | $14,06 | $12,62 | 13,1M |
| 29 avr. 2026 | $12,44 | -5,76% | $12,14 | $12,95 | $11,76 | 26,8M |
| 28 avr. 2026 | $13,20 | +1,23% | $12,82 | $14,16 | $12,72 | 15,2M |
| 27 avr. 2026 | $13,04 | -4,33% | $14,23 | $14,75 | $12,39 | 27,5M |
| 24 avr. 2026 | $13,63 | -14,11% | $15,89 | $16,04 | $13,42 | 9,0M |
| 23 avr. 2026 | $15,87 | -4,22% | $16,80 | $16,97 | $15,56 | 5,5M |
| 22 avr. 2026 | $16,57 | +8,23% | $15,71 | $16,58 | $15,65 | 3,8M |
| 21 avr. 2026 | $15,31 | +0,66% | $15,45 | $15,91 | $15,22 | 4,3M |
| 20 avr. 2026 | $15,21 | +1,74% | $14,75 | $15,31 | $14,53 | 2,7M |
| 17 avr. 2026 | $14,95 | +5,58% | $14,58 | $15,14 | $14,49 | 3,1M |
| 16 avr. 2026 | $14,16 | -5,22% | $14,95 | $14,97 | $13,88 | 3,6M |
| 15 avr. 2026 | $14,94 | +1,08% | $14,89 | $15,27 | $14,46 | 2,7M |
| 14 avr. 2026 | $14,78 | +3,65% | $14,42 | $15,15 | $14,35 | 3,0M |
| 13 avr. 2026 | $14,26 | +5,71% | $13,30 | $14,47 | $13,30 | 3,3M |
| 10 avr. 2026 | $13,49 | -2,46% | $13,87 | $13,89 | $13,27 | 1,8M |
| 9 avr. 2026 | $13,83 | -0,29% | $13,73 | $13,98 | $13,62 | 1,4M |
| 8 avr. 2026 | $13,87 | +2,36% | $14,11 | $14,49 | $13,57 | 3,0M |
| 7 avr. 2026 | $13,55 | +1,88% | $13,20 | $13,56 | $12,85 | 2,3M |
| 6 avr. 2026 | $13,30 | +1,29% | $13,17 | $13,72 | $13,17 | 1,9M |
| 2 avr. 2026 | $13,13 | -1,06% | $12,69 | $13,27 | $12,47 | 2,8M |
| 1 avr. 2026 | $13,27 | +3,51% | $12,95 | $13,65 | $12,95 | 3,0M |
| 31 mars 2026 | $12,82 | +10,04% | $11,87 | $12,99 | $11,87 | 4,2M |
| 30 mars 2026 | $11,65 | -5,82% | $12,36 | $12,36 | $11,62 | 3,6M |
| 27 mars 2026 | $12,37 | -6,57% | $13,11 | $13,16 | $12,12 | 3,7M |
| 26 mars 2026 | $13,24 | -0,15% | $13,02 | $14,02 | $12,82 | 5,7M |
| 25 mars 2026 | $13,26 | +3,51% | $13,11 | $13,67 | $13,03 | 3,0M |
| 24 mars 2026 | $12,81 | -2,29% | $12,95 | $13,18 | $12,63 | 3,5M |
| 23 mars 2026 | $13,11 | +2,10% | $12,93 | $13,34 | $12,66 | 3,1M |
| 20 mars 2026 | $12,84 | -2,36% | $13,13 | $13,58 | $12,81 | 5,2M |
| 19 mars 2026 | $13,15 | -0,45% | $12,91 | $13,46 | $12,66 | 2,7M |
| 18 mars 2026 | $13,21 | -2,00% | $13,20 | $13,65 | $13,14 | 2,7M |
| 17 mars 2026 | $13,48 | +0,75% | $13,38 | $13,66 | $13,38 | 2,2M |
| 16 mars 2026 | $13,38 | +4,86% | $13,05 | $13,65 | $12,88 | 3,7M |
| 13 mars 2026 | $12,76 | -0,70% | $13,02 | $13,32 | $12,55 | 2,9M |
| 12 mars 2026 | $12,85 | -1,23% | $12,88 | $13,07 | $12,56 | 3,3M |
| 11 mars 2026 | $13,01 | -3,41% | $13,34 | $13,40 | $12,83 | 3,1M |
| 10 mars 2026 | $13,47 | -3,02% | $13,64 | $14,15 | $13,35 | 2,8M |
| 9 mars 2026 | $13,89 | +3,35% | $13,25 | $14,15 | $13,07 | 4,0M |
| 6 mars 2026 | $13,44 | +2,21% | $12,73 | $13,54 | $12,55 | 3,3M |
| 5 mars 2026 | $13,15 | -4,85% | $13,64 | $14,11 | $12,98 | 4,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $14,07 | +11,67% | $12,67 | $14,30 | $12,24 | 20,2M |
| 18 mai 2026 | $12,60 | -7,83% | $13,78 | $13,88 | $11,79 | 27,7M |
| 11 mai 2026 | $13,67 | -2,98% | $14,06 | $15,55 | $12,91 | 44,7M |
| 4 mai 2026 | $14,09 | +6,26% | $13,31 | $14,55 | $13,11 | 25,0M |
| 27 avr. 2026 | $13,26 | -2,71% | $14,23 | $14,75 | $11,76 | 88,4M |
| 20 avr. 2026 | $13,63 | -8,83% | $14,75 | $16,97 | $13,42 | 25,3M |
| 13 avr. 2026 | $14,95 | +10,82% | $13,30 | $15,27 | $13,30 | 15,7M |
| 6 avr. 2026 | $13,49 | +2,74% | $13,17 | $14,49 | $12,85 | 10,5M |
| 30 mars 2026 | $13,13 | +6,14% | $12,36 | $13,65 | $11,62 | 13,6M |
| 23 mars 2026 | $12,37 | -3,66% | $12,93 | $14,02 | $12,12 | 19,1M |
| 16 mars 2026 | $12,84 | +0,63% | $13,05 | $13,66 | $12,66 | 16,6M |
| 9 mars 2026 | $12,76 | -5,06% | $13,25 | $14,15 | $12,55 | 16,1M |
| 2 mars 2026 | $13,44 | -2,47% | $13,79 | $15,51 | $12,55 | 36,3M |
| 23 févr. 2026 | $13,78 | +9,02% | $12,51 | $14,30 | $12,40 | 15,6M |
| 16 févr. 2026 | $12,64 | +6,49% | $11,82 | $13,08 | $11,66 | 9,5M |
| 9 févr. 2026 | $11,87 | -3,34% | $12,00 | $12,54 | $11,21 | 16,2M |
| 2 févr. 2026 | $12,28 | -6,62% | $12,99 | $13,76 | $10,94 | 22,3M |
| 26 janv. 2026 | $13,15 | -10,12% | $14,38 | $17,09 | $12,94 | 37,7M |
| 19 janv. 2026 | $14,63 | +17,04% | $12,10 | $15,95 | $11,93 | 37,5M |
| 12 janv. 2026 | $12,50 | +20,42% | $10,41 | $12,75 | $10,15 | 31,4M |
| 5 janv. 2026 | $10,38 | +12,70% | $9,21 | $10,98 | $9,13 | 28,8M |
| 29 déc. 2025 | $9,21 | -2,44% | $9,34 | $9,36 | $8,94 | 12,0M |
| 22 déc. 2025 | $9,44 | +2,28% | $9,20 | $9,85 | $9,16 | 8,8M |
| 15 déc. 2025 | $9,23 | +2,33% | $9,08 | $9,55 | $8,74 | 19,7M |
| 8 déc. 2025 | $9,02 | -6,14% | $9,89 | $9,95 | $9,02 | 15,8M |
| 1 déc. 2025 | $9,61 | +6,90% | $8,81 | $9,91 | $8,09 | 23,5M |
| 24 nov. 2025 | $8,99 | +9,50% | $8,26 | $9,10 | $8,14 | 14,9M |
| 17 nov. 2025 | $8,21 | -5,63% | $8,56 | $8,88 | $7,95 | 28,1M |
| 10 nov. 2025 | $8,70 | -8,61% | $10,71 | $10,77 | $8,38 | 44,1M |
| 3 nov. 2025 | $9,52 | -24,56% | $13,12 | $13,69 | $8,96 | 55,4M |
| 27 oct. 2025 | $12,62 | -50,70% | $13,73 | $16,76 | $11,63 | 115,0M |
| 20 oct. 2025 | $25,60 | +3,43% | $25,56 | $28,25 | $24,14 | 24,7M |
| 13 oct. 2025 | $24,75 | +0,94% | $24,88 | $26,82 | $21,89 | 26,2M |
| 6 oct. 2025 | $24,52 | +22,85% | $21,06 | $26,99 | $19,89 | 44,1M |
| 29 sept. 2025 | $19,96 | +22,38% | $16,51 | $20,98 | $16,35 | 29,8M |
| 22 sept. 2025 | $16,31 | +4,62% | $15,72 | $18,58 | $14,80 | 35,6M |
| 15 sept. 2025 | $15,59 | +36,51% | $11,75 | $16,85 | $11,38 | 50,0M |
| 8 sept. 2025 | $11,42 | -5,31% | $12,29 | $12,30 | $10,89 | 23,2M |
| 1 sept. 2025 | $12,06 | +6,26% | $11,17 | $12,46 | $11,06 | 16,3M |
| 25 août 2025 | $11,35 | +7,89% | $11,07 | $11,95 | $10,92 | 18,6M |
| 18 août 2025 | $10,52 | -4,28% | $10,98 | $11,11 | $9,82 | 18,4M |
| 11 août 2025 | $10,99 | +1,85% | $10,92 | $11,51 | $10,60 | 28,7M |
| 4 août 2025 | $10,79 | -6,09% | $11,59 | $12,31 | $10,57 | 20,7M |
| 28 juil. 2025 | $11,49 | -15,51% | $13,68 | $13,73 | $11,17 | 25,1M |
| 21 juil. 2025 | $13,60 | +12,77% | $12,29 | $14,61 | $12,29 | 30,5M |
| 14 juil. 2025 | $12,06 | +4,60% | $11,37 | $12,55 | $11,31 | 16,6M |
| 7 juil. 2025 | $11,53 | +7,36% | $10,65 | $12,34 | $10,19 | 25,1M |
| 30 juin 2025 | $10,74 | +12,34% | $9,56 | $11,08 | $8,98 | 18,4M |
| 23 juin 2025 | $9,56 | +3,91% | $9,03 | $10,14 | $8,88 | 19,5M |
| 16 juin 2025 | $9,20 | +10,71% | $8,54 | $10,52 | $8,24 | 27,3M |
| 9 juin 2025 | $8,31 | +2,72% | $8,38 | $9,12 | $8,00 | 21,5M |
| 2 juin 2025 | $8,09 | +17,76% | $6,93 | $8,40 | $6,92 | 29,2M |
| 26 mai 2025 | $6,87 | -25,00% | $9,43 | $9,78 | $6,83 | 39,8M |
| 19 mai 2025 | $9,16 | +7,76% | $8,55 | $9,77 | $8,52 | 20,0M |
| 12 mai 2025 | $8,50 | +4,68% | $8,45 | $8,89 | $7,62 | 15,1M |
| 5 mai 2025 | $8,12 | -8,14% | $8,70 | $8,81 | $7,21 | 21,0M |
| 28 avr. 2025 | $8,84 | +6,38% | $8,53 | $9,27 | $7,90 | 15,8M |
| 21 avr. 2025 | $8,31 | +14,94% | $7,36 | $8,90 | $7,15 | 14,5M |
| 14 avr. 2025 | $7,23 | -2,43% | $7,56 | $7,76 | $6,73 | 10,5M |
| 7 avr. 2025 | $7,41 | +11,76% | $6,19 | $7,44 | $5,90 | 19,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $14,07 | +4,38% | $13,39 | $15,55 | $11,79 | 123,4M |
| 1 avr. 2026 | $13,48 | +5,15% | $12,95 | $16,97 | $11,76 | 139,9M |
| 1 mars 2026 | $12,82 | -6,97% | $13,79 | $15,51 | $11,62 | 95,8M |
| 1 févr. 2026 | $13,78 | +4,79% | $12,99 | $14,30 | $10,94 | 63,5M |
| 1 janv. 2026 | $13,15 | +46,27% | $9,23 | $17,09 | $9,05 | 138,1M |
| 1 déc. 2025 | $8,99 | 0,00% | $8,81 | $9,95 | $8,09 | 77,0M |
| 1 nov. 2025 | $8,99 | -28,76% | $13,12 | $13,69 | $7,95 | 142,5M |
| 1 oct. 2025 | $12,62 | -26,93% | $17,38 | $28,25 | $11,63 | 230,1M |
| 1 sept. 2025 | $17,27 | +52,16% | $11,17 | $18,58 | $10,89 | 134,8M |
| 1 août 2025 | $11,35 | -2,49% | $11,30 | $12,31 | $9,82 | 91,4M |
| 1 juil. 2025 | $11,64 | +24,09% | $9,23 | $14,61 | $8,98 | 107,9M |
| 1 juin 2025 | $9,38 | +36,54% | $6,93 | $10,52 | $6,92 | 100,3M |
| 1 mai 2025 | $6,87 | -22,55% | $8,90 | $9,78 | $6,83 | 101,5M |
| 1 avr. 2025 | $8,87 | +24,75% | $7,08 | $8,94 | $5,90 | 74,3M |
| 1 mars 2025 | $7,11 | -29,53% | $10,18 | $10,68 | $6,97 | 70,4M |
| 1 févr. 2025 | $10,09 | -2,23% | $9,79 | $12,84 | $8,96 | 65,7M |
| 1 janv. 2025 | $10,32 | -11,49% | $11,88 | $13,34 | $9,25 | 62,9M |
| 1 déc. 2024 | $11,66 | -25,35% | $15,66 | $16,01 | $11,34 | 48,7M |
| 1 nov. 2024 | $15,62 | +9,85% | $14,21 | $17,83 | $12,82 | 57,6M |
| 1 oct. 2024 | $14,22 | -30,80% | $20,56 | $21,47 | $13,95 | 61,1M |
| 1 sept. 2024 | $20,55 | -8,42% | $22,35 | $23,76 | $19,21 | 29,4M |
| 1 août 2024 | $22,44 | -14,38% | $26,63 | $26,63 | $20,80 | 25,9M |
| 1 juil. 2024 | $26,21 | +17,11% | $22,11 | $28,18 | $21,60 | 33,2M |
| 1 juin 2024 | $22,38 | +4,68% | $22,60 | $26,98 | $21,78 | 39,7M |
| 1 mai 2024 | $21,38 | -0,09% | $21,33 | $27,17 | $21,31 | 32,8M |
| 1 avr. 2024 | $21,40 | -22,21% | $27,43 | $27,46 | $19,37 | 26,6M |
| 1 mars 2024 | $27,51 | -14,35% | $32,42 | $34,01 | $26,06 | 26,9M |
| 1 févr. 2024 | $32,12 | +34,84% | $24,03 | $34,87 | $23,63 | 39,9M |
| 1 janv. 2024 | $23,82 | -21,88% | $30,05 | $32,33 | $23,76 | 29,7M |
| 1 déc. 2023 | $30,49 | +2,90% | $29,57 | $33,60 | $26,94 | 31,5M |
| 1 nov. 2023 | $29,63 | +18,28% | $25,25 | $32,39 | $22,67 | 35,3M |
| 1 oct. 2023 | $25,05 | -20,78% | $31,50 | $31,58 | $22,81 | 26,8M |
| 1 sept. 2023 | $31,62 | -15,64% | $37,99 | $38,71 | $31,13 | 16,4M |
| 1 août 2023 | $37,48 | -11,46% | $41,49 | $41,55 | $36,53 | 17,0M |
| 1 juil. 2023 | $42,33 | +3,80% | $40,78 | $46,50 | $38,69 | 14,9M |
| 1 juin 2023 | $40,78 | +9,45% | $37,44 | $47,48 | $36,62 | 22,8M |
| 1 mai 2023 | $37,26 | -1,30% | $37,49 | $46,98 | $36,59 | 23,7M |
| 1 avr. 2023 | $37,75 | +1,29% | $37,03 | $40,67 | $34,41 | 17,6M |
| 1 mars 2023 | $37,27 | -7,22% | $39,66 | $45,25 | $34,21 | 29,1M |
| 1 févr. 2023 | $40,17 | -5,35% | $43,71 | $46,03 | $37,02 | 19,7M |
| 1 janv. 2023 | $42,44 | +21,64% | $35,62 | $42,69 | $32,44 | 23,7M |
| 1 déc. 2022 | $34,89 | -32,20% | $47,94 | $48,00 | $32,72 | 34,0M |
| 1 nov. 2022 | $51,46 | -2,50% | $54,82 | $57,49 | $46,85 | 16,4M |
| 1 oct. 2022 | $52,78 | -5,68% | $57,06 | $63,12 | $46,57 | 19,5M |
| 1 sept. 2022 | $55,96 | -6,83% | $58,05 | $69,28 | $52,73 | 27,4M |
| 1 août 2022 | $60,06 | -7,26% | $63,84 | $76,45 | $53,03 | 26,5M |
| 1 juil. 2022 | $64,76 | +25,12% | $52,14 | $71,96 | $51,36 | 23,9M |
| 1 juin 2022 | $51,76 | +12,18% | $46,30 | $55,23 | $37,08 | 32,0M |
| 1 mai 2022 | $46,14 | -5,89% | $48,00 | $56,89 | $38,85 | 25,3M |
| 1 avr. 2022 | $49,03 | -32,53% | $73,71 | $77,38 | $47,02 | 18,3M |
| 1 mars 2022 | $72,67 | -26,48% | $92,97 | $92,98 | $56,49 | 30,7M |
| 1 févr. 2022 | $98,85 | +4,53% | $96,24 | $104,87 | $77,90 | 19,9M |
| 1 janv. 2022 | $94,57 | -20,02% | $118,28 | $119,65 | $75,88 | 22,9M |
| 1 déc. 2021 | $118,24 | +2,81% | $116,00 | $130,33 | $91,99 | 17,0M |
| 1 nov. 2021 | $115,01 | -13,51% | $134,19 | $143,92 | $109,75 | 14,0M |
| 1 oct. 2021 | $132,98 | -0,87% | $133,99 | $138,48 | $118,00 | 15,6M |
| 1 sept. 2021 | $134,15 | -16,43% | $162,78 | $180,59 | $133,68 | 17,6M |
| 1 août 2021 | $160,53 | +13,17% | $143,02 | $178,00 | $131,88 | 23,3M |
| 1 juil. 2021 | $141,85 | -12,39% | $162,00 | $175,89 | $125,68 | 39,2M |
| 1 juin 2021 | $161,91 | +116,05% | $75,60 | $202,73 | $69,55 | 80,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $14,07 | +56,51% | - | +56,51% | $9,23 | $17,09 | $9,05 | 560,7M |
| 2025 | $8,99 | -22,90% | - | -22,90% | $11,88 | $28,25 | $5,90 | 1,3B |
| 2024 | $11,66 | -61,76% | - | -61,76% | $30,05 | $34,87 | $11,34 | 451,6M |
| 2023 | $30,49 | -12,61% | - | -12,61% | $35,62 | $47,48 | $22,67 | 278,6M |
| 2022 | $34,89 | -70,49% | - | -70,49% | $118,28 | $119,65 | $32,72 | 296,6M |
| 2021 | $118,24 | +117,35% | - | +117,35% | $55,66 | $202,73 | $43,86 | 358,9M |
| 2020 | $54,40 | +270,82% | - | +270,82% | $14,79 | $70,00 | $9,18 | 241,6M |
| 2019 | $14,67 | +7,47% | - | +7,47% | $13,35 | $19,00 | $10,26 | 145,1M |
| 2018 | $13,65 | -28,98% | - | -28,98% | $19,35 | $35,99 | $11,03 | 216,8M |
| 2017 | $19,22 | +46,61% | - | +46,61% | $13,20 | $33,34 | $10,83 | 96,9M |
| 2016 | $13,11 | 0,00% | - | 0,00% | $22,00 | $30,40 | $11,86 | 53,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Intellia a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Intellia Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intellia
NTLA
|
1,59B Small-cap | 11,67 % | 13,10 % | -8,87 % | 67,10 % | 52,77 % | 104,80 % | -65,65 % | -80,52 % | -51,15 % | -36,33 % | -36,33 % |
|
Agios
AGIO
|
1,48B Small-cap | -3,28 % | 0,44 % | -2,81 % | 0,69 % | 1,84 % | -8,38 % | 12,86 % | -48,96 % | -48,24 % | 3,05 % | 3,05 % |
|
Regeneron
REGN
|
80,98B Large-cap | -1,40 % | -12,73 % | -19,27 % | -14,47 % | -20,27 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4 557,42 % |
|
Adaptive
ADPT
|
2,13B Mid-cap | 15,53 % | 10,28 % | -0,56 % | -6,65 % | 0,50 % | 59,14 % | 103,08 % | -57,83 % | -68,63 % | -68,63 % | -68,63 % |
|
Zymeworks
ZYME
|
1,96B Small-cap | -1,77 % | -9,07 % | -0,41 % | -7,13 % | -8,53 % | 119,86 % | 189,85 % | -20,78 % | 93,31 % | 93,31 % | 93,31 % |
|
Vertex
VRTX
|
109,45B Large-cap | -2,03 % | -0,35 % | -9,68 % | -7,51 % | -5,26 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1 190,86 % |
Calculez vos rendements d'investissement Intellia
Analyse de performance d'investissement à long terme
Intellia stock price in May 2016 was $28,80, A $1 000,00 lump sum investment in Intellia made 9 years ago would be worth approximately $319,44 today, representing a negative return of -68,06 %. This translates to an annualized return (CAGR) of -11,84 %.
Scénario d'investissement 9 années (May 2016 - Jun 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$319,44
Rendement annuel (TCAC)
-11,84 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Intellia (NTLA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Intellia a délivré un rendement total de 104,8%.
- Plus haut 52 semaines a atteint 28,18 $ le N/A.
- Plus bas 52 semaines a touché 5,90 $ le N/A.
- Prix actuel se négocie à 9,20 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Intellia (NTLA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Intellia (ntla) aurait grandi à approximativement 1 948,00 $ en date du June 4, 2026, représentant un rendement total de -80,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -27,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Intellia se compare-t-il au secteur Healthcare ?
Intellia (ntla) a délivré un rendement annualisé de -6,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Intellia aurait grandi à 4 885,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Intellia ?
Intellia (ntla) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 104,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Intellia a historiquement atteinte ?
Intellia (ntla) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+104,8%)
Rendements négatifs : 3 years (-65,7%), 5 years (-80,5%), 10 years (-51,2%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.