Northern Trust (NTRS) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix Northern Trust
Données historiques des prix Northern Trust
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 16 sept. 2025 | $129,25 | -0,78% | $130,39 | $130,39 | $128,12 | 651,4K |
| 15 sept. 2025 | $130,26 | +0,65% | $129,35 | $131,55 | $129,10 | 1,4M |
| 12 sept. 2025 | $129,42 | -0,05% | $129,09 | $130,44 | $128,74 | 801,9K |
| 11 sept. 2025 | $129,48 | +1,90% | $127,60 | $129,92 | $125,98 | 1,4M |
| 10 sept. 2025 | $127,06 | -1,41% | $128,60 | $129,18 | $126,40 | 1,5M |
| 9 sept. 2025 | $128,88 | +1,14% | $127,36 | $129,54 | $126,79 | 916,8K |
| 8 sept. 2025 | $127,43 | +0,13% | $127,46 | $127,95 | $126,37 | 1,0M |
| 5 sept. 2025 | $127,27 | -1,71% | $129,19 | $129,71 | $125,25 | 1,2M |
| 4 sept. 2025 | $129,49 | -0,16% | $130,29 | $130,85 | $129,06 | 1,2M |
| 3 sept. 2025 | $129,70 | -0,05% | $129,29 | $130,71 | $127,30 | 832,4K |
| 2 sept. 2025 | $129,77 | -1,15% | $129,70 | $130,57 | $127,73 | 918,9K |
| 29 août 2025 | $131,28 | +0,22% | $130,87 | $131,63 | $130,13 | 853,0K |
| 28 août 2025 | $130,99 | -0,44% | $132,05 | $132,31 | $130,89 | 997,3K |
| 27 août 2025 | $131,57 | -0,23% | $131,56 | $132,63 | $131,51 | 660,9K |
| 26 août 2025 | $131,87 | +0,96% | $130,14 | $132,19 | $129,38 | 1,3M |
| 25 août 2025 | $130,61 | +0,42% | $130,00 | $130,86 | $129,80 | 656,6K |
| 22 août 2025 | $130,06 | +2,16% | $127,83 | $130,72 | $127,80 | 1,0M |
| 21 août 2025 | $127,31 | -0,45% | $127,53 | $127,82 | $126,79 | 709,9K |
| 20 août 2025 | $127,88 | +0,41% | $127,36 | $128,28 | $125,06 | 698,1K |
| 19 août 2025 | $127,36 | +0,24% | $127,38 | $128,67 | $126,91 | 775,1K |
| 18 août 2025 | $127,05 | +0,82% | $125,56 | $127,20 | $125,56 | 637,9K |
| 15 août 2025 | $126,02 | -1,92% | $129,12 | $129,12 | $125,91 | 787,5K |
| 14 août 2025 | $128,49 | +2,00% | $125,65 | $128,69 | $125,02 | 1,4M |
| 13 août 2025 | $125,97 | -1,11% | $127,80 | $128,34 | $124,53 | 1,1M |
| 12 août 2025 | $127,38 | +1,71% | $126,06 | $127,62 | $125,87 | 1,4M |
| 11 août 2025 | $125,24 | -0,33% | $126,04 | $126,59 | $124,71 | 1,1M |
| 8 août 2025 | $125,65 | +0,74% | $125,51 | $126,40 | $124,71 | 1,2M |
| 7 août 2025 | $124,73 | -0,75% | $126,86 | $126,95 | $124,44 | 1,3M |
| 6 août 2025 | $125,67 | -0,20% | $126,08 | $126,53 | $124,85 | 1,1M |
| 5 août 2025 | $125,92 | -1,36% | $128,48 | $128,65 | $125,03 | 1,4M |
| 4 août 2025 | $127,65 | +0,46% | $127,81 | $128,47 | $126,81 | 841,0K |
| 1 août 2025 | $127,06 | -2,26% | $127,73 | $128,53 | $125,38 | 1,4M |
| 31 juil. 2025 | $130,00 | -1,19% | $130,97 | $131,98 | $129,57 | 1,3M |
| 30 juil. 2025 | $131,56 | -0,06% | $131,46 | $132,75 | $130,70 | 805,5K |
| 29 juil. 2025 | $131,64 | +1,43% | $130,94 | $132,47 | $130,24 | 1,3M |
| 28 juil. 2025 | $129,78 | -0,19% | $129,83 | $130,13 | $128,72 | 817,0K |
| 25 juil. 2025 | $130,03 | +0,99% | $128,96 | $130,19 | $127,71 | 1,2M |
| 24 juil. 2025 | $128,76 | +3,65% | $124,74 | $129,16 | $123,40 | 2,3M |
| 23 juil. 2025 | $124,23 | -1,82% | $121,00 | $125,63 | $118,99 | 3,4M |
| 22 juil. 2025 | $126,53 | +0,75% | $128,00 | $128,17 | $125,47 | 1,9M |
| 21 juil. 2025 | $125,59 | -1,83% | $127,80 | $127,80 | $125,51 | 1,4M |
| 18 juil. 2025 | $127,93 | +0,68% | $127,62 | $128,23 | $127,08 | 1,4M |
| 17 juil. 2025 | $127,06 | +1,80% | $124,50 | $127,21 | $124,41 | 1,1M |
| 16 juil. 2025 | $124,81 | +0,98% | $124,56 | $125,50 | $123,04 | 2,3M |
| 15 juil. 2025 | $123,60 | -2,35% | $126,00 | $127,04 | $123,45 | 2,0M |
| 14 juil. 2025 | $126,57 | +0,52% | $125,91 | $126,65 | $124,26 | 1,3M |
| 11 juil. 2025 | $125,91 | -0,56% | $125,65 | $126,16 | $124,28 | 1,5M |
| 10 juil. 2025 | $126,62 | -0,30% | $127,00 | $128,12 | $126,29 | 1,7M |
| 9 juil. 2025 | $127,00 | +0,83% | $126,52 | $127,83 | $125,77 | 1,6M |
| 8 juil. 2025 | $125,96 | -1,98% | $128,62 | $128,82 | $125,89 | 1,7M |
| 7 juil. 2025 | $128,50 | -2,43% | $131,83 | $132,37 | $128,25 | 2,5M |
| 3 juil. 2025 | $131,70 | -0,27% | $132,50 | $133,00 | $131,39 | 1,4M |
| 2 juil. 2025 | $132,06 | +3,18% | $128,54 | $132,12 | $127,35 | 2,0M |
| 1 juil. 2025 | $127,99 | +0,95% | $126,12 | $128,17 | $125,25 | 2,6M |
| 30 juin 2025 | $126,79 | +1,91% | $124,94 | $127,09 | $124,24 | 2,9M |
| 27 juin 2025 | $124,41 | +1,17% | $123,17 | $124,52 | $121,77 | 2,4M |
| 26 juin 2025 | $122,97 | -0,67% | $123,80 | $124,19 | $121,98 | 2,1M |
| 25 juin 2025 | $123,80 | +4,76% | $118,58 | $124,15 | $118,53 | 4,3M |
| 24 juin 2025 | $118,18 | -2,18% | $121,36 | $121,50 | $117,77 | 4,7M |
| 23 juin 2025 | $120,81 | +8,01% | $119,00 | $123,31 | $117,72 | 15,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $129,25 | -0,13% | $129,35 | $131,55 | $128,12 | 2,1M |
| 8 sept. 2025 | $129,42 | +1,69% | $127,46 | $130,44 | $125,98 | 5,7M |
| 1 sept. 2025 | $127,27 | -3,05% | $129,70 | $130,85 | $125,25 | 4,1M |
| 25 août 2025 | $131,28 | +0,94% | $130,00 | $132,63 | $129,38 | 4,4M |
| 18 août 2025 | $130,06 | +3,21% | $125,56 | $130,72 | $125,06 | 3,8M |
| 11 août 2025 | $126,02 | +0,29% | $126,04 | $129,12 | $124,53 | 5,8M |
| 4 août 2025 | $125,65 | -1,11% | $127,81 | $128,65 | $124,44 | 5,8M |
| 28 juil. 2025 | $127,06 | -2,28% | $129,83 | $132,75 | $125,38 | 5,6M |
| 21 juil. 2025 | $130,03 | +1,64% | $127,80 | $130,19 | $118,99 | 10,2M |
| 14 juil. 2025 | $127,93 | +1,60% | $125,91 | $128,23 | $123,04 | 8,1M |
| 7 juil. 2025 | $125,91 | -4,40% | $131,83 | $132,37 | $124,28 | 8,9M |
| 30 juin 2025 | $131,70 | +5,86% | $124,94 | $133,00 | $124,24 | 9,0M |
| 23 juin 2025 | $124,41 | +11,23% | $119,00 | $124,52 | $117,72 | 29,1M |
| 16 juin 2025 | $111,85 | +3,81% | $108,58 | $113,12 | $108,43 | 8,6M |
| 9 juin 2025 | $107,75 | -0,15% | $107,91 | $110,85 | $107,08 | 8,1M |
| 2 juin 2025 | $107,91 | +1,10% | $105,98 | $108,02 | $104,99 | 5,8M |
| 26 mai 2025 | $106,74 | +0,91% | $107,11 | $109,03 | $105,20 | 9,5M |
| 19 mai 2025 | $105,78 | -1,96% | $107,27 | $108,45 | $104,09 | 6,7M |
| 12 mai 2025 | $107,90 | +7,27% | $103,80 | $108,68 | $103,54 | 8,0M |
| 5 mai 2025 | $100,59 | +3,15% | $97,00 | $101,33 | $96,28 | 6,2M |
| 28 avr. 2025 | $97,52 | +6,47% | $91,92 | $98,13 | $91,74 | 5,9M |
| 21 avr. 2025 | $91,59 | +3,73% | $87,57 | $94,53 | $85,72 | 7,8M |
| 14 avr. 2025 | $88,30 | +0,01% | $89,30 | $91,16 | $86,66 | 5,8M |
| 7 avr. 2025 | $88,29 | +2,65% | $82,64 | $93,88 | $81,62 | 9,7M |
| 31 mars 2025 | $86,01 | -11,47% | $96,20 | $99,21 | $83,85 | 9,3M |
| 24 mars 2025 | $97,15 | -1,64% | $100,08 | $102,98 | $97,13 | 5,1M |
| 17 mars 2025 | $98,77 | +0,91% | $97,83 | $100,04 | $97,01 | 8,3M |
| 10 mars 2025 | $97,88 | -6,17% | $102,68 | $103,74 | $95,65 | 7,0M |
| 3 mars 2025 | $104,32 | -5,35% | $110,97 | $111,92 | $101,38 | 7,0M |
| 24 févr. 2025 | $110,22 | -2,43% | $113,93 | $114,26 | $108,34 | 6,8M |
| 17 févr. 2025 | $112,97 | +1,99% | $111,17 | $114,22 | $111,17 | 5,6M |
| 10 févr. 2025 | $110,77 | -2,41% | $113,52 | $113,57 | $108,60 | 6,1M |
| 3 févr. 2025 | $113,51 | +1,09% | $109,98 | $114,67 | $108,89 | 5,1M |
| 27 janv. 2025 | $112,29 | +1,24% | $111,20 | $114,21 | $110,13 | 5,6M |
| 20 janv. 2025 | $110,92 | +3,79% | $107,43 | $111,69 | $106,02 | 6,7M |
| 13 janv. 2025 | $106,87 | +7,45% | $98,61 | $107,43 | $98,42 | 5,8M |
| 6 janv. 2025 | $99,46 | -3,70% | $103,82 | $104,72 | $99,13 | 4,3M |
| 30 déc. 2024 | $103,28 | -0,53% | $102,36 | $104,46 | $101,69 | 3,6M |
| 23 déc. 2024 | $103,83 | +1,32% | $101,75 | $105,00 | $101,25 | 2,3M |
| 16 déc. 2024 | $102,48 | -2,38% | $105,27 | $106,04 | $99,36 | 8,8M |
| 9 déc. 2024 | $104,98 | -2,72% | $108,81 | $110,17 | $104,11 | 8,7M |
| 2 déc. 2024 | $107,92 | -2,91% | $111,30 | $111,48 | $107,65 | 6,6M |
| 25 nov. 2024 | $111,16 | +1,55% | $110,00 | $111,87 | $109,09 | 4,8M |
| 18 nov. 2024 | $109,46 | +1,73% | $107,60 | $109,92 | $106,93 | 4,8M |
| 11 nov. 2024 | $107,60 | +2,30% | $106,32 | $108,46 | $105,65 | 6,3M |
| 4 nov. 2024 | $105,18 | +5,25% | $99,79 | $108,53 | $99,07 | 5,5M |
| 28 oct. 2024 | $99,93 | -0,26% | $100,55 | $103,40 | $99,73 | 5,9M |
| 21 oct. 2024 | $100,19 | +3,93% | $95,82 | $104,25 | $94,88 | 9,7M |
| 14 oct. 2024 | $96,40 | +4,59% | $92,09 | $97,08 | $91,68 | 5,4M |
| 7 oct. 2024 | $92,17 | +1,89% | $90,38 | $93,50 | $89,81 | 4,9M |
| 30 sept. 2024 | $90,46 | +0,43% | $89,99 | $90,53 | $87,69 | 5,3M |
| 23 sept. 2024 | $90,07 | -1,99% | $92,61 | $92,79 | $87,95 | 5,6M |
| 16 sept. 2024 | $91,90 | +4,15% | $89,12 | $92,82 | $88,22 | 6,1M |
| 9 sept. 2024 | $88,24 | +1,82% | $87,52 | $88,94 | $85,63 | 6,8M |
| 2 sept. 2024 | $86,66 | -4,99% | $90,42 | $91,27 | $86,22 | 4,4M |
| 26 août 2024 | $91,21 | +2,83% | $88,94 | $91,36 | $87,84 | 5,4M |
| 19 août 2024 | $88,70 | +1,72% | $87,56 | $89,24 | $85,63 | 4,1M |
| 12 août 2024 | $87,20 | +3,45% | $84,36 | $87,27 | $82,34 | 5,2M |
| 5 août 2024 | $84,29 | -0,71% | $82,81 | $85,71 | $80,81 | 6,0M |
| 29 juil. 2024 | $84,89 | -5,08% | $89,44 | $90,06 | $83,56 | 4,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $129,25 | -1,55% | $129,70 | $131,55 | $125,25 | 11,9M |
| 1 août 2025 | $131,28 | +0,98% | $127,73 | $132,63 | $124,44 | 21,4M |
| 1 juil. 2025 | $130,00 | +2,53% | $126,12 | $133,00 | $118,99 | 37,4M |
| 1 juin 2025 | $126,79 | +18,78% | $105,98 | $127,09 | $104,99 | 54,6M |
| 1 mai 2025 | $106,74 | +13,58% | $93,65 | $109,03 | $93,42 | 32,9M |
| 1 avr. 2025 | $93,98 | -4,73% | $98,19 | $99,21 | $81,62 | 34,4M |
| 1 mars 2025 | $98,65 | -10,50% | $110,97 | $111,92 | $95,05 | 29,1M |
| 1 févr. 2025 | $110,22 | -1,84% | $109,98 | $114,67 | $108,34 | 23,5M |
| 1 janv. 2025 | $112,29 | +9,55% | $103,50 | $114,21 | $98,42 | 24,2M |
| 1 déc. 2024 | $102,50 | -7,79% | $111,30 | $111,48 | $99,36 | 28,1M |
| 1 nov. 2024 | $111,16 | +10,58% | $100,78 | $111,87 | $99,07 | 22,4M |
| 1 oct. 2024 | $100,52 | +11,65% | $89,91 | $104,25 | $87,69 | 29,1M |
| 1 sept. 2024 | $90,03 | -1,29% | $90,42 | $92,82 | $85,63 | 24,0M |
| 1 août 2024 | $91,21 | +2,89% | $88,66 | $91,36 | $80,81 | 22,8M |
| 1 juil. 2024 | $88,65 | +5,56% | $84,01 | $92,46 | $82,53 | 28,8M |
| 1 juin 2024 | $83,98 | -0,31% | $84,63 | $84,84 | $79,68 | 23,3M |
| 1 mai 2024 | $84,24 | +2,25% | $82,49 | $87,52 | $80,42 | 23,5M |
| 1 avr. 2024 | $82,39 | -7,34% | $88,55 | $89,18 | $79,32 | 30,0M |
| 1 mars 2024 | $88,92 | +8,27% | $81,99 | $89,25 | $79,30 | 41,0M |
| 1 févr. 2024 | $82,13 | +3,13% | $79,76 | $82,90 | $76,67 | 24,1M |
| 1 janv. 2024 | $79,64 | -5,62% | $84,19 | $86,77 | $79,46 | 29,7M |
| 1 déc. 2023 | $84,38 | +6,47% | $79,05 | $86,92 | $78,69 | 25,8M |
| 1 nov. 2023 | $79,25 | +20,24% | $66,01 | $79,82 | $65,75 | 26,2M |
| 1 oct. 2023 | $65,91 | -5,14% | $69,13 | $70,84 | $62,44 | 40,5M |
| 1 sept. 2023 | $69,48 | -8,66% | $76,80 | $78,14 | $67,83 | 24,3M |
| 1 août 2023 | $76,07 | -5,05% | $79,46 | $81,58 | $74,13 | 20,1M |
| 1 juil. 2023 | $80,12 | +8,07% | $74,61 | $82,44 | $70,12 | 37,2M |
| 1 juin 2023 | $74,14 | +3,09% | $71,89 | $76,42 | $70,80 | 29,7M |
| 1 mai 2023 | $71,92 | -7,98% | $78,28 | $78,57 | $69,54 | 26,3M |
| 1 avr. 2023 | $78,16 | -11,31% | $87,89 | $90,59 | $75,97 | 25,6M |
| 1 mars 2023 | $88,13 | -7,49% | $94,13 | $95,82 | $80,62 | 32,5M |
| 1 févr. 2023 | $95,27 | -1,75% | $96,31 | $99,87 | $92,32 | 17,3M |
| 1 janv. 2023 | $96,97 | +9,58% | $89,60 | $100,25 | $88,50 | 25,4M |
| 1 déc. 2022 | $88,49 | -4,96% | $94,17 | $94,17 | $85,69 | 18,3M |
| 1 nov. 2022 | $93,11 | +10,39% | $84,94 | $95,05 | $81,73 | 17,2M |
| 1 oct. 2022 | $84,35 | -1,41% | $86,71 | $91,02 | $76,15 | 26,3M |
| 1 sept. 2022 | $85,56 | -10,02% | $94,53 | $100,74 | $84,07 | 23,0M |
| 1 août 2022 | $95,09 | -4,70% | $99,24 | $104,57 | $94,04 | 17,2M |
| 1 juil. 2022 | $99,78 | +3,42% | $95,77 | $101,45 | $92,94 | 19,1M |
| 1 juin 2022 | $96,48 | -13,66% | $111,83 | $112,54 | $89,68 | 22,4M |
| 1 mai 2022 | $111,75 | +8,44% | $103,97 | $113,16 | $100,05 | 14,9M |
| 1 avr. 2022 | $103,05 | -11,51% | $117,88 | $118,23 | $102,83 | 16,8M |
| 1 mars 2022 | $116,45 | +2,24% | $113,67 | $121,25 | $102,39 | 23,7M |
| 1 févr. 2022 | $113,90 | -2,35% | $116,71 | $127,90 | $108,14 | 18,2M |
| 1 janv. 2022 | $116,64 | -2,48% | $120,69 | $135,15 | $110,00 | 22,4M |
| 1 déc. 2021 | $119,61 | +3,38% | $117,94 | $121,44 | $112,50 | 13,1M |
| 1 nov. 2021 | $115,70 | -5,97% | $123,90 | $126,53 | $115,05 | 12,9M |
| 1 oct. 2021 | $123,04 | +14,13% | $108,44 | $126,73 | $106,57 | 18,2M |
| 1 sept. 2021 | $107,81 | -9,04% | $118,28 | $118,68 | $104,25 | 15,8M |
| 1 août 2021 | $118,52 | +5,02% | $113,78 | $121,74 | $109,95 | 13,4M |
| 1 juil. 2021 | $112,85 | -2,40% | $116,06 | $116,91 | $107,24 | 14,6M |
| 1 juin 2021 | $115,62 | -4,60% | $122,82 | $123,10 | $109,00 | 20,3M |
| 1 mai 2021 | $121,19 | +6,49% | $114,59 | $123,02 | $112,90 | 14,5M |
| 1 avr. 2021 | $113,80 | +8,27% | $104,33 | $114,57 | $102,43 | 18,9M |
| 1 mars 2021 | $105,11 | +10,49% | $97,44 | $107,96 | $96,00 | 28,1M |
| 1 févr. 2021 | $95,13 | +6,66% | $90,26 | $101,88 | $89,63 | 15,8M |
| 1 janv. 2021 | $89,19 | -4,24% | $93,51 | $99,86 | $88,20 | 19,6M |
| 1 déc. 2020 | $93,14 | +0,02% | $92,63 | $95,62 | $88,46 | 20,8M |
| 1 nov. 2020 | $93,12 | +18,97% | $79,77 | $98,55 | $78,26 | 17,7M |
| 1 oct. 2020 | $78,27 | +0,38% | $77,78 | $90,46 | $75,72 | 18,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $129,25 | +26,10% | $103,50 | $133,00 | $81,62 | 269,4M |
| 2024 | $102,50 | +21,47% | $84,19 | $111,87 | $76,67 | 326,9M |
| 2023 | $84,38 | -4,64% | $89,60 | $100,25 | $62,44 | 330,9M |
| 2022 | $88,49 | -26,02% | $120,69 | $135,15 | $76,15 | 239,6M |
| 2021 | $119,61 | +28,42% | $93,51 | $126,73 | $88,20 | 205,3M |
| 2020 | $93,14 | -12,33% | $106,53 | $109,88 | $60,67 | 325,6M |
| 2019 | $106,24 | +27,10% | $81,96 | $110,48 | $81,75 | 286,2M |
| 2018 | $83,59 | -16,32% | $104,84 | $115,61 | $75,96 | 306,0M |
| 2017 | $99,89 | +12,17% | $90,34 | $101,46 | $81,92 | 282,4M |
| 2016 | $89,05 | +23,53% | $70,29 | $90,96 | $54,38 | 346,8M |
| 2015 | $72,09 | +6,96% | $67,68 | $79,25 | $61,10 | 311,6M |
| 2014 | $67,40 | +8,90% | $61,76 | $70,84 | $58,30 | 286,6M |
| 2013 | $61,89 | +23,39% | $50,95 | $62,02 | $49,27 | 322,0M |
| 2012 | $50,16 | +26,48% | $40,72 | $50,46 | $39,86 | 307,6M |
| 2011 | $39,66 | -28,42% | $55,81 | $56,86 | $33,20 | 510,4M |
| 2010 | $55,41 | +5,74% | $52,09 | $59,36 | $45,30 | 488,1M |
| 2009 | $52,40 | +0,50% | $52,00 | $66,08 | $43,32 | 804,1M |
| 2008 | $52,14 | -31,91% | $76,45 | $88,92 | $33,88 | 653,9M |
| 2007 | $76,58 | +26,18% | $60,82 | $83,17 | $56,52 | 341,4M |
| 2006 | $60,69 | +17,12% | $52,05 | $61,40 | $49,12 | 255,4M |
| 2005 | $51,82 | +6,67% | $48,73 | $55,00 | $41,60 | 279,7M |
| 2004 | $48,58 | +4,97% | $46,49 | $51,35 | $38,40 | 282,1M |
| 2003 | $46,28 | +32,04% | $35,25 | $48,75 | $27,64 | 295,1M |
| 2002 | $35,05 | -41,80% | $60,34 | $62,67 | $30,41 | 351,1M |
| 2001 | $60,22 | -26,16% | $80,88 | $82,25 | $41,40 | 284,7M |
| 2000 | $81,56 | +53,89% | $52,56 | $92,12 | $46,75 | 243,7M |
| 1999 | $53,00 | +21,39% | $43,44 | $54,62 | $40,16 | 204,7M |
| 1998 | $43,66 | +25,17% | $34,88 | $44,94 | $27,88 | 244,7M |
| 1997 | $34,88 | +92,49% | $18,19 | $35,75 | $17,00 | 184,3M |
| 1996 | $18,12 | +29,43% | $13,94 | $18,88 | $12,31 | 174,6M |
| 1995 | $14,00 | +60,00% | $8,88 | $14,00 | $7,94 | 180,3M |
| 1994 | $8,75 | -11,71% | $9,94 | $10,81 | $8,06 | 127,1M |
| 1993 | $9,91 | -5,62% | $10,50 | $12,62 | $9,25 | 153,6M |
| 1992 | $10,50 | +26,35% | $8,25 | $10,79 | $8,17 | 112,1M |
| 1991 | $8,31 | +68,90% | $4,94 | $8,67 | $4,50 | 124,0M |
| 1990 | $4,92 | -4,47% | $5,10 | $5,62 | $3,25 | 107,6M |
| 1989 | $5,15 | +38,81% | $3,70 | $5,94 | $3,65 | 138,2M |
| 1988 | $3,71 | +23,67% | $3,13 | $4,00 | $3,04 | 63,4M |
| 1987 | $3,00 | -7,98% | $3,27 | $4,25 | $2,48 | 111,7M |
| 1986 | $3,26 | +38,72% | $2,35 | $3,92 | $2,35 | 103,0M |
| 1985 | $2,35 | +43,29% | $1,65 | $2,37 | $1,65 | 54,9M |
| 1984 | $1,64 | -1,80% | $1,67 | $1,78 | $1,56 | 47,8M |
| 1983 | $1,67 | +33,60% | $1,24 | $1,79 | $1,23 | 82,6M |
| 1982 | $1,25 | +22,55% | $1,01 | $1,35 | $0,92 | 27,4M |
| 1981 | $1,02 | +13,33% | $0,93 | $1,13 | $0,91 | 17,5M |
| 1980 | $0,90 | 0,00% | N/A | $1,07 | $0,77 | 14,7M |
Comment Northern Trust a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Northern Trust vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Northern Trust | 40,64 % | 46,09 % | 69,04 % | 87,18 % | 165,73 % | 164,53 % | |
| BlackRock | 24,52 % | 75,97 % | 98,03 % | 257,07 % | 568,22 % | 1 209,07 % | |
| Brookfield | 35,81 % | 72,68 % | 147,87 % | 309,09 % | 702,99 % | 1 068,12 % | |
| Brookfield Asset | 24,15 % | 68,68 % | 68,68 % | 68,68 % | 380,83 % | 619,38 % | |
| Ameriprise | 11,72 % | 80,71 % | 211,96 % | 358,06 % | 933,18 % | 1 244,26 % | |
| Raymond James | 41,40 % | 56,01 % | 242,65 % | 400,90 % | 879,44 % | 1 107,10 % | |
| S&P 500 | Market | 16,10 % | 68,64 % | 96,78 % | 233,60 % | 480,32 % | 427,67 % | |
| S&P 500 Financials | Sector | 19,48 % | 61,17 % | 116,03 % | 188,54 % | 348,95 % | 118,99 % |
Calculez vos rendements d'investissement Northern Trust
Analyse de performance d'investissement à long terme
Northern Trust stock price in Sep 2015 was $67,13, A $1 000,00 lump sum investment in Northern Trust made 10 years ago would be worth approximately $2 294,50 today, representing a strong return of 129,45 %. This translates to an annualized return (CAGR) of 8,65 %. During this period, Northern Trust paid out $24,78 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Sep 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 294,50
Rendement total
129,45 %
Rendement annuel (TCAC)
8,65 %
Total des dividendes
$369,13
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Northern Trust (NTRS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Northern Trust a délivré un rendement total de 40,6%.
- Plus haut 52 semaines a atteint 133,00 $ le July 3, 2025.
- Plus bas 52 semaines a touché 81,62 $ le April 7, 2025.
- Prix actuel se négocie à 129,25 $ en date du September 17, 2025.
- Quel est le rendement total de l'action Northern Trust (NTRS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Northern Trust (ntrs) aurait grandi à approximativement 16 904,00 $ en date du September 17, 2025, représentant un rendement total de 69,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Northern Trust se compare-t-il au secteur Financial Services ?
Northern Trust (ntrs) a délivré un rendement annualisé de 6,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Northern Trust aurait grandi à 18 718,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Northern Trust ?
Northern Trust (ntrs) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 87,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Northern Trust a historiquement atteinte ?
Northern Trust (ntrs) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+40,6%), 3 years (+46,1%), 5 years (+69,0%), 10 years (+87,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.