Northern Trust (NTRS) | Historique des prix et rendements | 1980 - 2026
Northern Trust Corporation Large-cap Financial Services
Graphique historique des prix Northern Trust
Données historiques des prix Northern Trust
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $172,72 | -0,93% | $175,89 | $176,08 | $172,48 | 824,3K |
| 12 juin 2026 | $174,34 | +2,10% | $172,80 | $175,11 | $172,03 | 955,4K |
| 11 juin 2026 | $170,75 | +2,78% | $167,26 | $171,24 | $166,07 | 1,5M |
| 10 juin 2026 | $166,13 | -2,62% | $170,25 | $171,07 | $165,90 | 1,7M |
| 9 juin 2026 | $170,60 | +0,88% | $171,49 | $172,40 | $167,67 | 963,5K |
| 8 juin 2026 | $169,11 | -0,80% | $170,62 | $172,11 | $168,76 | 999,8K |
| 5 juin 2026 | $170,47 | -1,50% | $172,00 | $172,97 | $169,97 | 960,1K |
| 4 juin 2026 | $173,06 | +2,74% | $169,25 | $173,66 | $168,72 | 767,3K |
| 3 juin 2026 | $168,45 | -0,79% | $168,24 | $169,50 | $166,27 | 912,4K |
| 2 juin 2026 | $169,79 | +0,86% | $167,18 | $170,16 | $167,07 | 1,3M |
| 1 juin 2026 | $168,34 | +1,75% | $164,28 | $169,36 | $164,28 | 748,2K |
| 29 mai 2026 | $165,45 | -1,72% | $167,89 | $168,18 | $164,11 | 3,0M |
| 28 mai 2026 | $168,35 | +0,24% | $167,63 | $169,06 | $164,00 | 975,4K |
| 27 mai 2026 | $167,94 | -1,18% | $170,00 | $170,15 | $166,57 | 1,0M |
| 26 mai 2026 | $169,94 | +1,29% | $168,25 | $170,24 | $167,82 | 1,2M |
| 22 mai 2026 | $167,77 | +0,39% | $167,31 | $168,94 | $166,11 | 728,9K |
| 21 mai 2026 | $167,11 | +0,69% | $165,50 | $167,42 | $164,81 | 972,4K |
| 20 mai 2026 | $165,96 | +0,64% | $165,10 | $166,49 | $163,50 | 926,9K |
| 19 mai 2026 | $164,91 | -0,22% | $165,00 | $165,94 | $162,42 | 1,0M |
| 18 mai 2026 | $165,27 | +0,86% | $163,86 | $165,92 | $163,58 | 751,2K |
| 15 mai 2026 | $163,86 | -0,27% | $163,35 | $164,54 | $162,27 | 1,0M |
| 14 mai 2026 | $164,30 | +0,82% | $164,05 | $164,95 | $162,98 | 794,7K |
| 13 mai 2026 | $162,97 | +0,38% | $161,42 | $163,67 | $160,54 | 1,0M |
| 12 mai 2026 | $162,35 | +0,84% | $161,00 | $162,84 | $158,98 | 851,4K |
| 11 mai 2026 | $161,00 | +0,37% | $160,75 | $162,05 | $160,17 | 885,7K |
| 8 mai 2026 | $160,41 | +0,24% | $160,95 | $161,00 | $159,55 | 790,4K |
| 7 mai 2026 | $160,03 | -1,99% | $162,80 | $163,50 | $159,57 | 1,1M |
| 6 mai 2026 | $163,28 | +1,04% | $163,83 | $165,03 | $162,76 | 963,3K |
| 5 mai 2026 | $161,60 | +0,22% | $162,22 | $162,76 | $160,36 | 991,0K |
| 4 mai 2026 | $161,24 | -1,97% | $163,87 | $164,70 | $160,52 | 728,8K |
| 1 mai 2026 | $164,48 | -1,12% | $166,43 | $167,19 | $164,40 | 834,3K |
| 30 avr. 2026 | $166,34 | +0,92% | $164,83 | $167,66 | $163,74 | 1,5M |
| 29 avr. 2026 | $164,83 | -1,24% | $167,09 | $168,00 | $162,89 | 2,1M |
| 28 avr. 2026 | $166,90 | -0,54% | $168,50 | $169,23 | $165,10 | 1,2M |
| 24 avr. 2026 | $164,01 | -0,83% | $165,12 | $165,81 | $163,53 | 1,2M |
| 23 avr. 2026 | $165,39 | -1,45% | $166,79 | $168,74 | $163,16 | 1,2M |
| 22 avr. 2026 | $167,83 | -2,28% | $171,74 | $172,59 | $166,78 | 1,7M |
| 21 avr. 2026 | $171,74 | +8,02% | $162,00 | $173,19 | $159,97 | 2,7M |
| 20 avr. 2026 | $158,99 | -0,11% | $158,67 | $161,10 | $158,10 | 1,2M |
| 17 avr. 2026 | $159,16 | +1,52% | $158,68 | $161,13 | $157,46 | 1,1M |
| 16 avr. 2026 | $156,77 | +0,45% | $156,07 | $157,77 | $155,62 | 1,1M |
| 15 avr. 2026 | $156,07 | +0,16% | $156,85 | $157,97 | $156,01 | 711,1K |
| 14 avr. 2026 | $155,82 | +1,19% | $154,48 | $155,90 | $153,57 | 924,1K |
| 13 avr. 2026 | $153,99 | +1,16% | $150,70 | $154,10 | $150,69 | 820,0K |
| 10 avr. 2026 | $152,23 | -0,26% | $152,00 | $152,60 | $151,22 | 824,7K |
| 9 avr. 2026 | $152,63 | +0,59% | $151,17 | $153,01 | $150,13 | 948,7K |
| 8 avr. 2026 | $151,74 | +4,20% | $148,89 | $151,92 | $148,89 | 1,2M |
| 7 avr. 2026 | $145,63 | +1,61% | $143,10 | $146,26 | $142,00 | 1,0M |
| 6 avr. 2026 | $143,32 | +0,75% | $144,62 | $145,71 | $142,53 | 744,7K |
| 2 avr. 2026 | $142,25 | +0,59% | $138,27 | $142,91 | $138,27 | 679,0K |
| 1 avr. 2026 | $141,41 | +1,32% | $141,31 | $143,20 | $140,95 | 941,9K |
| 31 mars 2026 | $139,57 | +2,45% | $137,83 | $140,00 | $136,73 | 861,9K |
| 30 mars 2026 | $136,23 | +0,92% | $136,57 | $137,59 | $135,23 | 656,2K |
| 27 mars 2026 | $134,99 | -2,17% | $137,14 | $137,15 | $134,37 | 603,0K |
| 26 mars 2026 | $137,98 | -1,25% | $138,50 | $139,59 | $136,66 | 731,5K |
| 25 mars 2026 | $139,73 | -0,46% | $141,25 | $142,83 | $139,06 | 1,0M |
| 24 mars 2026 | $140,37 | +2,36% | $135,49 | $141,53 | $133,58 | 1,3M |
| 23 mars 2026 | $137,14 | +1,03% | $139,21 | $139,68 | $136,87 | 897,2K |
| 20 mars 2026 | $135,74 | -0,03% | $135,44 | $136,26 | $134,34 | 2,1M |
| 19 mars 2026 | $135,78 | +0,67% | $134,30 | $136,22 | $133,35 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $174,34 | +2,27% | $171,17 | $175,11 | $165,90 | 6,2M |
| 1 juin 2026 | $170,47 | +3,03% | $164,29 | $173,66 | $164,28 | 4,7M |
| 25 mai 2026 | $165,45 | -1,38% | $168,25 | $170,24 | $164,00 | 6,2M |
| 18 mai 2026 | $167,77 | +2,39% | $163,86 | $168,94 | $162,42 | 4,5M |
| 11 mai 2026 | $163,86 | +2,15% | $160,75 | $164,95 | $158,98 | 4,6M |
| 4 mai 2026 | $160,41 | -2,47% | $163,87 | $165,03 | $159,55 | 4,5M |
| 27 avr. 2026 | $164,48 | +0,29% | $165,07 | $169,23 | $162,89 | 7,1M |
| 20 avr. 2026 | $164,01 | +3,05% | $158,67 | $173,19 | $158,10 | 8,2M |
| 13 avr. 2026 | $159,16 | +4,55% | $150,70 | $161,13 | $150,69 | 4,6M |
| 6 avr. 2026 | $152,23 | +7,02% | $144,62 | $153,01 | $142,00 | 4,7M |
| 30 mars 2026 | $142,25 | +5,38% | $136,57 | $143,20 | $135,23 | 3,1M |
| 23 mars 2026 | $134,99 | -0,55% | $139,21 | $142,83 | $133,58 | 4,6M |
| 16 mars 2026 | $135,74 | -0,86% | $138,72 | $139,74 | $133,35 | 6,9M |
| 9 mars 2026 | $136,92 | -1,20% | $135,95 | $140,93 | $132,77 | 5,1M |
| 2 mars 2026 | $138,59 | -3,14% | $140,10 | $146,20 | $136,00 | 5,9M |
| 23 févr. 2026 | $143,09 | -1,15% | $144,36 | $149,44 | $138,22 | 6,0M |
| 16 févr. 2026 | $144,76 | -1,11% | $147,00 | $149,23 | $142,57 | 3,8M |
| 9 févr. 2026 | $146,38 | -3,79% | $151,64 | $155,31 | $141,88 | 6,3M |
| 2 févr. 2026 | $152,15 | +1,82% | $149,37 | $152,58 | $146,76 | 6,2M |
| 26 janv. 2026 | $149,43 | +0,54% | $148,69 | $153,06 | $148,46 | 5,7M |
| 19 janv. 2026 | $148,63 | +2,10% | $142,92 | $157,60 | $140,39 | 5,7M |
| 12 janv. 2026 | $145,57 | -0,12% | $143,73 | $148,98 | $143,12 | 4,5M |
| 5 janv. 2026 | $145,74 | +4,64% | $139,28 | $146,00 | $138,93 | 4,4M |
| 29 déc. 2025 | $139,28 | -0,61% | $140,08 | $140,15 | $136,45 | 2,4M |
| 22 déc. 2025 | $140,14 | +0,49% | $139,65 | $141,25 | $138,59 | 3,0M |
| 15 déc. 2025 | $139,46 | +0,68% | $139,61 | $140,75 | $137,44 | 7,3M |
| 8 déc. 2025 | $138,52 | +3,99% | $133,00 | $140,75 | $132,24 | 5,0M |
| 1 déc. 2025 | $133,21 | +1,42% | $129,98 | $133,80 | $129,98 | 4,3M |
| 24 nov. 2025 | $131,34 | +3,31% | $126,42 | $132,55 | $126,24 | 3,9M |
| 17 nov. 2025 | $127,13 | -0,20% | $127,40 | $129,14 | $121,53 | 5,0M |
| 14 nov. 2025 | $127,39 | -1,18% | $128,07 | $128,61 | $126,49 | 738,8K |
| 13 nov. 2025 | $128,91 | -2,64% | $131,52 | $132,34 | $128,37 | 1,0M |
| 10 nov. 2025 | $127,39 | -1,98% | $130,10 | $134,57 | $126,49 | 4,7M |
| 3 nov. 2025 | $129,96 | +1,00% | $128,35 | $130,58 | $126,25 | 4,1M |
| 31 oct. 2025 | $128,67 | +1,39% | $126,90 | $129,03 | $125,99 | 1,1M |
| 30 oct. 2025 | $126,90 | -0,28% | $127,26 | $129,51 | $126,59 | 1,1M |
| 27 oct. 2025 | $128,67 | +2,09% | $126,97 | $129,51 | $125,29 | 5,4M |
| 20 oct. 2025 | $126,03 | +0,97% | $125,97 | $130,19 | $122,78 | 6,2M |
| 13 oct. 2025 | $124,82 | +0,08% | $125,60 | $130,81 | $121,12 | 5,8M |
| 6 oct. 2025 | $124,72 | -5,80% | $133,25 | $133,92 | $124,42 | 6,0M |
| 29 sept. 2025 | $132,40 | -0,68% | $133,99 | $135,48 | $130,19 | 5,8M |
| 22 sept. 2025 | $133,31 | +1,38% | $130,34 | $135,00 | $129,15 | 5,3M |
| 15 sept. 2025 | $131,50 | +1,61% | $129,35 | $132,94 | $128,12 | 7,8M |
| 8 sept. 2025 | $129,42 | +1,69% | $127,46 | $130,44 | $125,98 | 5,7M |
| 1 sept. 2025 | $127,27 | -3,05% | $129,70 | $130,85 | $125,25 | 4,1M |
| 25 août 2025 | $131,28 | +0,94% | $130,00 | $132,63 | $129,38 | 4,4M |
| 18 août 2025 | $130,06 | +3,21% | $125,56 | $130,72 | $125,06 | 3,8M |
| 11 août 2025 | $126,02 | +0,29% | $126,04 | $129,12 | $124,53 | 5,8M |
| 4 août 2025 | $125,65 | -1,11% | $127,81 | $128,65 | $124,44 | 5,8M |
| 28 juil. 2025 | $127,06 | -2,28% | $129,83 | $132,75 | $125,38 | 5,6M |
| 21 juil. 2025 | $130,03 | +1,64% | $127,80 | $130,19 | $118,99 | 10,2M |
| 14 juil. 2025 | $127,93 | +1,60% | $125,91 | $128,23 | $123,04 | 8,1M |
| 7 juil. 2025 | $125,91 | -4,40% | $131,83 | $132,37 | $124,28 | 8,9M |
| 30 juin 2025 | $131,70 | +5,86% | $124,94 | $133,00 | $124,24 | 9,0M |
| 23 juin 2025 | $124,41 | +11,23% | $119,00 | $124,52 | $117,72 | 29,1M |
| 16 juin 2025 | $111,85 | +3,81% | $108,58 | $113,12 | $108,43 | 8,6M |
| 9 juin 2025 | $107,75 | -0,15% | $107,91 | $110,85 | $107,08 | 8,1M |
| 2 juin 2025 | $107,91 | +1,10% | $105,98 | $108,02 | $104,99 | 5,8M |
| 26 mai 2025 | $106,74 | +0,91% | $107,11 | $109,03 | $105,20 | 9,5M |
| 19 mai 2025 | $105,78 | -1,96% | $107,27 | $108,45 | $104,09 | 6,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $174,34 | +5,37% | $164,29 | $175,11 | $164,28 | 10,9M |
| 1 mai 2026 | $165,45 | -0,54% | $166,43 | $170,24 | $158,98 | 20,6M |
| 1 avr. 2026 | $166,34 | +19,18% | $141,31 | $173,19 | $138,27 | 25,3M |
| 1 mars 2026 | $139,57 | -2,46% | $140,10 | $146,20 | $132,77 | 23,9M |
| 1 févr. 2026 | $143,09 | -4,24% | $149,37 | $155,31 | $138,22 | 22,3M |
| 1 janv. 2026 | $149,43 | +9,40% | $136,77 | $157,60 | $136,54 | 21,0M |
| 1 déc. 2025 | $136,59 | +4,00% | $129,98 | $141,25 | $129,98 | 21,4M |
| 14 nov. 2025 | $127,39 | -1,18% | $128,07 | $128,61 | $126,49 | 738,8K |
| 13 nov. 2025 | $128,91 | -2,64% | $131,52 | $132,34 | $128,37 | 1,0M |
| 1 nov. 2025 | $131,34 | +2,08% | $128,35 | $134,57 | $121,53 | 17,7M |
| 1 oct. 2025 | $128,67 | -4,41% | $133,61 | $134,54 | $121,12 | 26,6M |
| 1 sept. 2025 | $134,60 | +2,53% | $129,70 | $135,48 | $125,25 | 25,3M |
| 1 août 2025 | $131,28 | +0,98% | $127,73 | $132,63 | $124,44 | 21,4M |
| 1 juil. 2025 | $130,00 | +2,53% | $126,12 | $133,00 | $118,99 | 37,4M |
| 1 juin 2025 | $126,79 | +18,78% | $105,98 | $127,09 | $104,99 | 54,6M |
| 1 mai 2025 | $106,74 | +13,58% | $93,65 | $109,03 | $93,42 | 32,9M |
| 1 avr. 2025 | $93,98 | -4,73% | $98,19 | $99,21 | $81,62 | 34,4M |
| 1 mars 2025 | $98,65 | -10,50% | $110,97 | $111,92 | $95,05 | 29,1M |
| 1 févr. 2025 | $110,22 | -1,84% | $109,98 | $114,67 | $108,34 | 23,5M |
| 1 janv. 2025 | $112,29 | +9,55% | $103,50 | $114,21 | $98,42 | 24,2M |
| 1 déc. 2024 | $102,50 | -7,79% | $111,30 | $111,48 | $99,36 | 28,1M |
| 1 nov. 2024 | $111,16 | +10,58% | $100,78 | $111,87 | $99,07 | 22,4M |
| 1 oct. 2024 | $100,52 | +11,65% | $89,91 | $104,25 | $87,69 | 29,1M |
| 1 sept. 2024 | $90,03 | -1,29% | $90,42 | $92,82 | $85,63 | 24,0M |
| 1 août 2024 | $91,21 | +2,89% | $88,66 | $91,36 | $80,81 | 22,8M |
| 1 juil. 2024 | $88,65 | +5,56% | $84,01 | $92,46 | $82,53 | 28,8M |
| 1 juin 2024 | $83,98 | -0,31% | $84,63 | $84,84 | $79,68 | 23,3M |
| 1 mai 2024 | $84,24 | +2,25% | $82,49 | $87,52 | $80,42 | 23,5M |
| 1 avr. 2024 | $82,39 | -7,34% | $88,55 | $89,18 | $79,32 | 30,0M |
| 1 mars 2024 | $88,92 | +8,27% | $81,99 | $89,25 | $79,30 | 41,0M |
| 1 févr. 2024 | $82,13 | +3,13% | $79,76 | $82,90 | $76,67 | 24,1M |
| 1 janv. 2024 | $79,64 | -5,62% | $84,19 | $86,77 | $79,46 | 29,7M |
| 1 déc. 2023 | $84,38 | +6,47% | $79,05 | $86,92 | $78,69 | 25,8M |
| 1 nov. 2023 | $79,25 | +20,24% | $66,01 | $79,82 | $65,75 | 26,2M |
| 1 oct. 2023 | $65,91 | -5,14% | $69,13 | $70,84 | $62,44 | 40,5M |
| 1 sept. 2023 | $69,48 | -8,66% | $76,80 | $78,14 | $67,83 | 24,3M |
| 1 août 2023 | $76,07 | -5,05% | $79,46 | $81,58 | $74,13 | 20,1M |
| 1 juil. 2023 | $80,12 | +8,07% | $74,61 | $82,44 | $70,12 | 37,2M |
| 1 juin 2023 | $74,14 | +3,09% | $71,89 | $76,42 | $70,80 | 29,7M |
| 1 mai 2023 | $71,92 | -7,98% | $78,28 | $78,57 | $69,54 | 26,3M |
| 1 avr. 2023 | $78,16 | -11,31% | $87,89 | $90,59 | $75,97 | 25,6M |
| 1 mars 2023 | $88,13 | -7,49% | $94,13 | $95,82 | $80,62 | 32,5M |
| 1 févr. 2023 | $95,27 | -1,75% | $96,31 | $99,87 | $92,32 | 17,3M |
| 1 janv. 2023 | $96,97 | +9,58% | $89,60 | $100,25 | $88,50 | 25,4M |
| 1 déc. 2022 | $88,49 | -4,96% | $94,17 | $94,17 | $85,69 | 18,3M |
| 1 nov. 2022 | $93,11 | +10,39% | $84,94 | $95,05 | $81,73 | 17,2M |
| 1 oct. 2022 | $84,35 | -1,41% | $86,71 | $91,02 | $76,15 | 26,3M |
| 1 sept. 2022 | $85,56 | -10,02% | $94,53 | $100,74 | $84,07 | 23,0M |
| 1 août 2022 | $95,09 | -4,70% | $99,24 | $104,57 | $94,04 | 17,2M |
| 1 juil. 2022 | $99,78 | +3,42% | $95,77 | $101,45 | $92,94 | 19,1M |
| 1 juin 2022 | $96,48 | -13,66% | $111,83 | $112,54 | $89,68 | 22,4M |
| 1 mai 2022 | $111,75 | +8,44% | $103,97 | $113,16 | $100,05 | 14,9M |
| 1 avr. 2022 | $103,05 | -11,51% | $117,88 | $118,23 | $102,83 | 16,8M |
| 1 mars 2022 | $116,45 | +2,24% | $113,67 | $121,25 | $102,39 | 23,7M |
| 1 févr. 2022 | $113,90 | -2,35% | $116,71 | $127,90 | $108,14 | 18,2M |
| 1 janv. 2022 | $116,64 | -2,48% | $120,69 | $135,15 | $110,00 | 22,4M |
| 1 déc. 2021 | $119,61 | +3,38% | $117,94 | $121,44 | $112,50 | 13,1M |
| 1 nov. 2021 | $115,70 | -5,97% | $123,90 | $126,53 | $115,05 | 12,9M |
| 1 oct. 2021 | $123,04 | +14,13% | $108,44 | $126,73 | $106,57 | 18,2M |
| 1 sept. 2021 | $107,81 | -9,04% | $118,28 | $118,68 | $104,25 | 15,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $174,34 | +27,64% | $0,80 | +28,22% | $136,77 | $175,11 | $132,77 | 124,1M |
| 2025 | $136,59 | +33,26% | $3,10 | +36,26% | $103,50 | $141,25 | $81,62 | 350,2M |
| 2024 | $102,50 | +21,47% | $3,00 | +25,03% | $84,19 | $111,87 | $76,67 | 326,9M |
| 2023 | $84,38 | -4,64% | $3,00 | -1,29% | $89,60 | $100,25 | $62,44 | 330,9M |
| 2022 | $88,49 | -26,02% | $2,90 | -23,62% | $120,69 | $135,15 | $76,15 | 239,6M |
| 2021 | $119,61 | +28,42% | $2,80 | +31,41% | $93,51 | $126,73 | $88,20 | 205,3M |
| 2020 | $93,14 | -12,33% | $2,80 | -9,70% | $106,53 | $109,88 | $60,67 | 325,6M |
| 2019 | $106,24 | +27,10% | $2,60 | +30,27% | $81,96 | $110,48 | $81,75 | 286,2M |
| 2018 | $83,59 | -16,32% | $1,94 | -14,47% | $104,84 | $115,61 | $75,96 | 306,0M |
| 2017 | $99,89 | +12,17% | $1,60 | +13,94% | $90,34 | $101,46 | $81,92 | 282,4M |
| 2016 | $89,05 | +23,53% | $1,48 | +25,64% | $70,29 | $90,96 | $54,38 | 346,8M |
| 2015 | $72,09 | +6,96% | $1,41 | +9,04% | $67,68 | $79,25 | $61,10 | 311,6M |
| 2014 | $67,40 | +8,90% | $1,30 | +11,00% | $61,76 | $70,84 | $58,30 | 286,6M |
| 2013 | $61,89 | +23,39% | $0,92 | +25,20% | $50,95 | $62,02 | $49,27 | 322,0M |
| 2012 | $50,16 | +26,48% | - | +26,48% | $40,72 | $50,46 | $39,86 | 307,6M |
| 2011 | $39,66 | -28,42% | - | -28,42% | $55,81 | $56,86 | $33,20 | 510,4M |
| 2010 | $55,41 | +5,74% | - | +5,74% | $52,09 | $59,36 | $45,30 | 488,1M |
| 2009 | $52,40 | +0,50% | - | +0,50% | $52,00 | $66,08 | $43,32 | 804,1M |
| 2008 | $52,14 | -31,91% | - | -31,91% | $76,45 | $88,92 | $33,88 | 653,9M |
| 2007 | $76,58 | +26,18% | - | +26,18% | $60,82 | $83,17 | $56,52 | 341,4M |
| 2006 | $60,69 | +17,12% | - | +17,12% | $52,05 | $61,40 | $49,12 | 255,4M |
| 2005 | $51,82 | +6,67% | - | +6,67% | $48,73 | $55,00 | $41,60 | 279,7M |
| 2004 | $48,58 | +4,97% | - | +4,97% | $46,49 | $51,35 | $38,40 | 282,1M |
| 2003 | $46,28 | +32,04% | $0,34 | +33,00% | $35,25 | $48,75 | $27,64 | 295,1M |
| 2002 | $35,05 | -41,80% | $0,68 | -40,67% | $60,34 | $62,67 | $30,41 | 351,1M |
| 2001 | $60,22 | -26,16% | $0,62 | -25,39% | $80,88 | $82,25 | $41,40 | 284,7M |
| 2000 | $81,56 | +53,89% | $0,57 | +54,97% | $52,56 | $92,12 | $46,75 | 243,7M |
| 1999 | $53,00 | +21,39% | $0,43 | +22,38% | $43,44 | $54,62 | $40,16 | 204,7M |
| 1998 | $43,66 | +25,17% | $0,42 | +26,37% | $34,88 | $44,94 | $27,88 | 244,7M |
| 1997 | $34,88 | +92,49% | $0,37 | +94,52% | $18,19 | $35,75 | $17,00 | 184,3M |
| 1996 | $18,12 | +29,43% | $0,33 | +31,80% | $13,94 | $18,88 | $12,31 | 174,6M |
| 1995 | $14,00 | +60,00% | $0,29 | +63,27% | $8,88 | $14,00 | $7,94 | 180,3M |
| 1994 | $8,75 | -11,71% | $0,25 | -9,19% | $9,94 | $10,81 | $8,06 | 127,1M |
| 1993 | $9,91 | -5,62% | $0,21 | -3,62% | $10,50 | $12,62 | $9,25 | 153,6M |
| 1992 | $10,50 | +26,35% | $0,17 | +28,41% | $8,25 | $10,79 | $8,17 | 112,1M |
| 1991 | $8,31 | +68,90% | $0,16 | +72,14% | $4,94 | $8,67 | $4,50 | 124,0M |
| 1990 | $4,92 | -4,47% | $0,13 | -1,92% | $5,10 | $5,62 | $3,25 | 107,6M |
| 1989 | $5,15 | +38,81% | $0,12 | +42,05% | $3,70 | $5,94 | $3,65 | 138,2M |
| 1988 | $3,71 | +23,67% | $0,03 | +24,63% | $3,13 | $4,00 | $3,04 | 63,4M |
| 1987 | $3,00 | -7,98% | - | -7,98% | $3,27 | $4,25 | $2,48 | 111,7M |
| 1986 | $3,26 | +38,72% | - | +38,72% | $2,35 | $3,92 | $2,35 | 103,0M |
| 1985 | $2,35 | +43,29% | - | +43,29% | $1,65 | $2,37 | $1,65 | 54,9M |
| 1984 | $1,64 | -1,80% | - | -1,80% | $1,67 | $1,78 | $1,56 | 47,8M |
| 1983 | $1,67 | +33,60% | - | +33,60% | $1,24 | $1,79 | $1,23 | 82,6M |
| 1982 | $1,25 | +22,55% | - | +22,55% | $1,01 | $1,35 | $0,92 | 27,4M |
| 1981 | $1,02 | +13,33% | - | +13,33% | $0,93 | $1,13 | $0,91 | 17,5M |
| 1980 | $0,90 | 0,00% | - | 0,00% | N/A | $1,07 | $0,77 | 14,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Northern Trust a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Northern Trust Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Northern Trust
NTRS
|
30,65B Large-cap | 2,13 % | 5,41 % | 26,54 % | 23,71 % | 24,01 % | 61,80 % | 133,36 % | 59,54 % | 151,65 % | 272,60 % | 217,56 % |
|
Brookfield Asset
BAM
|
78,31B Large-cap | 3,45 % | 2,92 % | -2,01 % | -4,30 % | -9,58 % | -13,68 % | 41,70 % | 42,77 % | 42,77 % | 246,04 % | 331,20 % |
|
Brookfield
BN
|
102,58B Large-cap | 3,28 % | 0,31 % | 16,71 % | 0,82 % | -2,04 % | 17,34 % | 102,19 % | 72,82 % | 277,38 % | 595,54 % | 743,47 % |
|
State Street
STT
|
42,16B Large-cap | 3,44 % | 9,50 % | 39,22 % | 29,79 % | 29,67 % | 74,36 % | 127,23 % | 112,59 % | 189,32 % | 286,16 % | 184,70 % |
|
Ameriprise
AMP
|
49,15B Large-cap | 2,34 % | -2,23 % | 4,75 % | -6,43 % | -6,86 % | -8,48 % | 41,27 % | 94,00 % | 374,80 % | 710,32 % | 993,17 % |
|
BlackRock
BLK
|
162,54B Large-cap | 4,84 % | -3,61 % | 10,56 % | -3,63 % | -3,89 % | 6,19 % | 46,85 % | 22,74 % | 201,86 % | 450,87 % | 706,50 % |
Calculez vos rendements d'investissement Northern Trust
Analyse de performance d'investissement à long terme
Northern Trust stock price in Aug 2016 was $69,35, A $1 000,00 lump sum investment in Northern Trust made 9 years ago would be worth approximately $2 855,37 today, representing a strong return of 185,54 %. This translates to an annualized return (CAGR) of 11,29 %. During this period, Northern Trust paid out $25,30 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 855,37
Rendement annuel (TCAC)
11,29 %
Total des dividendes
$364,82
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Northern Trust (NTRS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Northern Trust a délivré un rendement total de 61,8%.
- Plus haut 52 semaines a atteint 176,08 $ le N/A.
- Plus bas 52 semaines a touché 108,43 $ le N/A.
- Prix actuel se négocie à 172,72 $ en date du August 23, 2026.
- Quel est le rendement total de l'action Northern Trust (NTRS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Northern Trust (ntrs) aurait grandi à approximativement 15 954,00 $ en date du August 23, 2026, représentant un rendement total de 59,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 9,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Northern Trust se compare-t-il au secteur Financial Services ?
Northern Trust (ntrs) a délivré un rendement annualisé de 9,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Northern Trust aurait grandi à 25 165,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Northern Trust ?
Northern Trust (ntrs) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 151,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Northern Trust a historiquement atteinte ?
Northern Trust (ntrs) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+61,8%), 3 years (+133,4%), 5 years (+59,5%), 10 years (+151,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.