Nvidia (NVDA) | Historique des prix et rendements | 1999 - 2026
Nvidia Corporation Mega-cap Technology
Graphique historique des prix Nvidia
Données historiques des prix Nvidia
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $212,45 | +3,54% | $208,85 | $212,71 | $208,34 | 130,0M |
| 12 juin 2026 | $205,19 | +0,16% | $204,86 | $207,07 | $203,44 | 112,0M |
| 11 juin 2026 | $204,87 | +2,22% | $201,49 | $205,66 | $199,54 | 158,6M |
| 10 juin 2026 | $200,42 | -3,73% | $204,43 | $207,22 | $199,92 | 161,7M |
| 9 juin 2026 | $208,19 | -0,22% | $210,62 | $211,40 | $199,34 | 181,0M |
| 8 juin 2026 | $208,64 | +1,73% | $210,18 | $210,46 | $206,00 | 137,8M |
| 5 juin 2026 | $205,10 | -6,20% | $214,53 | $214,87 | $204,33 | 218,5M |
| 4 juin 2026 | $218,66 | +1,82% | $213,91 | $221,60 | $210,97 | 169,0M |
| 3 juin 2026 | $214,75 | -3,62% | $221,72 | $222,82 | $214,51 | 160,9M |
| 2 juin 2026 | $222,82 | -0,69% | $227,18 | $232,28 | $221,35 | 193,4M |
| 1 juin 2026 | $224,36 | +6,26% | $215,78 | $224,87 | $215,70 | 197,2M |
| 29 mai 2026 | $211,14 | -1,45% | $214,58 | $217,86 | $211,13 | 288,3M |
| 28 mai 2026 | $214,25 | +0,78% | $211,28 | $215,52 | $211,22 | 144,0M |
| 27 mai 2026 | $212,60 | -1,05% | $214,12 | $214,15 | $208,78 | 167,6M |
| 26 mai 2026 | $214,86 | -0,22% | $216,54 | $218,18 | $212,00 | 187,2M |
| 22 mai 2026 | $215,33 | -1,90% | $220,90 | $221,01 | $214,80 | 168,3M |
| 21 mai 2026 | $219,51 | -1,77% | $222,29 | $227,40 | $217,93 | 203,4M |
| 20 mai 2026 | $223,47 | +1,30% | $223,18 | $226,13 | $220,50 | 184,2M |
| 19 mai 2026 | $220,61 | -0,77% | $219,62 | $224,48 | $217,91 | 140,9M |
| 18 mai 2026 | $222,32 | -1,33% | $229,82 | $230,00 | $218,37 | 144,1M |
| 15 mai 2026 | $225,32 | -4,42% | $229,76 | $231,50 | $224,24 | 180,0M |
| 14 mai 2026 | $235,74 | +4,39% | $229,85 | $236,54 | $229,30 | 180,8M |
| 13 mai 2026 | $225,83 | +2,29% | $224,93 | $227,84 | $221,57 | 150,4M |
| 12 mai 2026 | $220,78 | +0,61% | $218,55 | $223,75 | $214,92 | 159,2M |
| 11 mai 2026 | $219,44 | +1,97% | $214,04 | $222,30 | $213,89 | 160,7M |
| 8 mai 2026 | $215,20 | +1,75% | $213,03 | $217,80 | $212,89 | 136,4M |
| 7 mai 2026 | $211,50 | +1,77% | $208,34 | $214,20 | $206,50 | 168,3M |
| 6 mai 2026 | $207,83 | +5,77% | $199,89 | $208,27 | $198,61 | 188,4M |
| 5 mai 2026 | $196,50 | -1,00% | $199,30 | $200,24 | $196,03 | 113,4M |
| 4 mai 2026 | $198,48 | +0,02% | $199,50 | $201,73 | $194,74 | 125,4M |
| 1 mai 2026 | $198,45 | -0,56% | $201,28 | $203,00 | $197,12 | 128,6M |
| 30 avr. 2026 | $199,57 | -4,63% | $209,93 | $210,30 | $198,70 | 225,2M |
| 29 avr. 2026 | $209,25 | -1,84% | $212,70 | $212,72 | $207,58 | 123,7M |
| 28 avr. 2026 | $213,17 | -1,59% | $209,49 | $214,73 | $208,20 | 180,3M |
| 24 avr. 2026 | $208,27 | +4,32% | $199,96 | $210,95 | $199,81 | 213,8M |
| 23 avr. 2026 | $199,64 | -1,41% | $202,40 | $203,83 | $197,22 | 108,9M |
| 22 avr. 2026 | $202,50 | +1,31% | $200,99 | $202,50 | $199,00 | 107,5M |
| 21 avr. 2026 | $199,88 | -1,08% | $202,13 | $202,75 | $199,00 | 107,9M |
| 20 avr. 2026 | $202,06 | +0,19% | $199,98 | $202,17 | $197,84 | 119,4M |
| 17 avr. 2026 | $201,68 | +1,68% | $199,90 | $201,70 | $199,27 | 160,3M |
| 16 avr. 2026 | $198,35 | -0,26% | $197,43 | $199,85 | $195,81 | 134,0M |
| 15 avr. 2026 | $198,87 | +1,20% | $196,54 | $200,40 | $195,74 | 185,3M |
| 14 avr. 2026 | $196,51 | +3,80% | $190,84 | $196,51 | $190,77 | 161,3M |
| 13 avr. 2026 | $189,31 | +0,36% | $186,03 | $189,66 | $185,74 | 133,6M |
| 10 avr. 2026 | $188,63 | +2,57% | $184,31 | $190,00 | $184,30 | 160,5M |
| 9 avr. 2026 | $183,91 | +1,01% | $181,84 | $184,08 | $180,62 | 116,4M |
| 8 avr. 2026 | $182,08 | +2,23% | $184,50 | $185,26 | $180,30 | 147,7M |
| 7 avr. 2026 | $178,10 | +0,26% | $175,73 | $178,23 | $173,66 | 132,5M |
| 6 avr. 2026 | $177,64 | +0,14% | $177,16 | $177,79 | $175,76 | 107,6M |
| 2 avr. 2026 | $177,39 | +0,93% | $172,18 | $177,49 | $171,37 | 143,1M |
| 1 avr. 2026 | $175,75 | +0,77% | $176,00 | $177,37 | $174,75 | 168,1M |
| 31 mars 2026 | $174,40 | +5,59% | $166,97 | $174,62 | $166,96 | 226,2M |
| 30 mars 2026 | $165,17 | -1,40% | $168,78 | $169,45 | $164,27 | 185,6M |
| 27 mars 2026 | $167,52 | -2,17% | $170,00 | $170,97 | $167,01 | 195,3M |
| 26 mars 2026 | $171,24 | -4,16% | $176,07 | $176,51 | $171,14 | 186,2M |
| 25 mars 2026 | $178,68 | +1,99% | $177,10 | $181,22 | $176,85 | 162,6M |
| 24 mars 2026 | $175,20 | -0,25% | $174,83 | $176,22 | $173,98 | 147,7M |
| 23 mars 2026 | $175,64 | +1,70% | $177,26 | $178,37 | $174,76 | 182,8M |
| 20 mars 2026 | $172,70 | -3,28% | $178,00 | $178,26 | $171,72 | 241,3M |
| 19 mars 2026 | $178,56 | -1,02% | $178,01 | $179,98 | $175,79 | 171,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $205,19 | +0,04% | $210,18 | $211,40 | $199,34 | 751,7M |
| 1 juin 2026 | $205,10 | -2,86% | $215,73 | $232,28 | $204,33 | 955,8M |
| 25 mai 2026 | $211,14 | -1,95% | $216,54 | $218,18 | $208,78 | 788,2M |
| 18 mai 2026 | $215,33 | -4,43% | $229,87 | $230,00 | $214,80 | 844,1M |
| 11 mai 2026 | $225,32 | +4,70% | $214,04 | $236,54 | $213,89 | 832,0M |
| 4 mai 2026 | $215,20 | +8,44% | $199,50 | $217,80 | $194,74 | 731,9M |
| 27 avr. 2026 | $198,45 | -4,72% | $209,65 | $216,83 | $197,12 | 845,0M |
| 20 avr. 2026 | $208,27 | +3,27% | $199,98 | $210,95 | $197,22 | 662,5M |
| 13 avr. 2026 | $201,68 | +6,92% | $186,03 | $201,70 | $185,74 | 774,6M |
| 6 avr. 2026 | $188,63 | +6,34% | $177,16 | $190,00 | $173,66 | 664,7M |
| 30 mars 2026 | $177,39 | +5,89% | $168,78 | $177,49 | $164,27 | 723,1M |
| 23 mars 2026 | $167,52 | -3,00% | $177,26 | $181,22 | $167,01 | 875,5M |
| 16 mars 2026 | $172,70 | -4,19% | $182,97 | $188,88 | $171,72 | 968,8M |
| 9 mars 2026 | $180,25 | +1,37% | $176,83 | $187,62 | $175,56 | 818,4M |
| 2 mars 2026 | $177,82 | +0,36% | $175,01 | $184,70 | $174,64 | 952,7M |
| 23 févr. 2026 | $177,19 | -6,65% | $191,40 | $197,63 | $176,38 | 1,3B |
| 16 févr. 2026 | $189,82 | +3,83% | $181,75 | $190,37 | $179,18 | 632,0M |
| 9 févr. 2026 | $182,81 | -1,40% | $184,26 | $193,66 | $181,59 | 829,2M |
| 2 févr. 2026 | $185,41 | -2,99% | $187,20 | $190,30 | $171,03 | 1,0B |
| 26 janv. 2026 | $191,13 | +1,84% | $187,16 | $194,49 | $185,70 | 768,3M |
| 19 janv. 2026 | $187,67 | +0,77% | $181,90 | $189,60 | $177,61 | 706,1M |
| 12 janv. 2026 | $186,23 | +0,74% | $183,22 | $190,44 | $180,80 | 851,8M |
| 5 janv. 2026 | $184,86 | -2,11% | $191,76 | $193,63 | $183,67 | 817,7M |
| 29 déc. 2025 | $188,85 | -0,88% | $187,71 | $192,93 | $185,91 | 486,0M |
| 22 déc. 2025 | $190,53 | +5,27% | $183,92 | $192,69 | $182,35 | 509,2M |
| 15 déc. 2025 | $180,99 | +3,41% | $177,94 | $181,45 | $170,31 | 1,0B |
| 8 déc. 2025 | $175,02 | -4,05% | $182,64 | $188,00 | $174,62 | 898,3M |
| 1 déc. 2025 | $182,41 | +3,06% | $174,76 | $185,66 | $173,68 | 847,2M |
| 24 nov. 2025 | $177,00 | -1,05% | $179,49 | $183,50 | $169,55 | 882,4M |
| 17 nov. 2025 | $178,88 | -5,94% | $185,97 | $196,00 | $172,93 | 1,3B |
| 10 nov. 2025 | $190,17 | +1,07% | $195,11 | $199,94 | $180,58 | 924,3M |
| 3 nov. 2025 | $188,15 | -7,08% | $208,08 | $211,34 | $178,91 | 1,0B |
| 31 oct. 2025 | $202,49 | -0,20% | $206,45 | $207,97 | $202,07 | 179,5M |
| 30 oct. 2025 | $202,89 | -2,00% | $205,15 | $206,16 | $201,41 | 178,9M |
| 27 oct. 2025 | $202,49 | +8,71% | $189,99 | $212,19 | $188,43 | 1,1B |
| 20 oct. 2025 | $186,26 | +1,66% | $183,13 | $187,47 | $176,76 | 657,7M |
| 13 oct. 2025 | $183,22 | +0,03% | $187,97 | $190,11 | $177,29 | 926,4M |
| 6 oct. 2025 | $183,16 | -2,38% | $185,50 | $195,62 | $182,05 | 879,7M |
| 29 sept. 2025 | $187,62 | +5,29% | $180,43 | $191,05 | $180,32 | 878,3M |
| 22 sept. 2025 | $178,19 | +0,86% | $175,30 | $184,55 | $173,13 | 945,9M |
| 15 sept. 2025 | $176,67 | -0,65% | $175,67 | $178,85 | $168,41 | 928,6M |
| 8 sept. 2025 | $177,82 | +6,47% | $167,55 | $180,28 | $166,74 | 824,2M |
| 1 sept. 2025 | $167,02 | -4,11% | $170,00 | $172,41 | $164,07 | 761,7M |
| 25 août 2025 | $174,18 | -2,14% | $178,35 | $184,47 | $173,15 | 1,1B |
| 18 août 2025 | $177,99 | -1,36% | $180,60 | $182,94 | $168,80 | 845,2M |
| 11 août 2025 | $180,45 | -1,23% | $182,05 | $184,48 | $178,04 | 749,8M |
| 4 août 2025 | $182,70 | +5,17% | $175,16 | $183,88 | $174,52 | 717,0M |
| 28 juil. 2025 | $173,72 | +0,13% | $174,02 | $183,30 | $170,89 | 894,6M |
| 21 juil. 2025 | $173,50 | +0,63% | $172,75 | $174,72 | $164,58 | 721,6M |
| 14 juil. 2025 | $172,41 | +4,54% | $165,37 | $174,25 | $162,02 | 833,7M |
| 7 juil. 2025 | $164,92 | +3,50% | $158,20 | $167,89 | $157,34 | 823,3M |
| 30 juin 2025 | $159,34 | +1,01% | $158,40 | $160,98 | $151,49 | 722,7M |
| 23 juin 2025 | $157,75 | +9,66% | $142,50 | $158,71 | $142,03 | 1,1B |
| 16 juin 2025 | $143,85 | +1,32% | $143,35 | $146,20 | $142,65 | 726,7M |
| 9 juin 2025 | $141,97 | +0,18% | $143,19 | $145,00 | $140,85 | 851,9M |
| 2 juin 2025 | $141,72 | +4,88% | $135,49 | $144,00 | $135,40 | 975,7M |
| 26 mai 2025 | $135,13 | +2,92% | $134,15 | $143,49 | $132,92 | 1,2B |
| 19 mai 2025 | $131,29 | -3,04% | $132,39 | $137,40 | $129,16 | 1,0B |
| 12 mai 2025 | $135,40 | +16,07% | $121,97 | $136,35 | $120,28 | 1,3B |
| 5 mai 2025 | $116,65 | +1,88% | $112,91 | $118,68 | $110,82 | 829,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $205,19 | -2,82% | $215,73 | $232,28 | $199,34 | 1,7B |
| 1 mai 2026 | $211,14 | +5,80% | $201,28 | $236,54 | $194,74 | 3,3B |
| 1 avr. 2026 | $199,57 | +14,43% | $176,00 | $216,83 | $171,37 | 3,1B |
| 1 mars 2026 | $174,40 | -1,57% | $175,01 | $188,88 | $164,27 | 4,0B |
| 1 févr. 2026 | $177,19 | -7,29% | $187,20 | $197,63 | $171,03 | 3,7B |
| 1 janv. 2026 | $191,13 | +2,48% | $189,84 | $194,49 | $177,61 | 3,3B |
| 1 déc. 2025 | $186,50 | +5,37% | $174,76 | $192,69 | $170,31 | 3,6B |
| 1 nov. 2025 | $177,00 | -12,59% | $208,08 | $211,34 | $169,55 | 4,2B |
| 1 oct. 2025 | $202,49 | +8,53% | $185,24 | $212,19 | $176,76 | 4,0B |
| 1 sept. 2025 | $186,58 | +7,12% | $170,00 | $187,35 | $164,07 | 3,9B |
| 1 août 2025 | $174,18 | -2,07% | $174,09 | $184,48 | $168,80 | 3,6B |
| 1 juil. 2025 | $177,87 | +12,58% | $156,29 | $183,30 | $151,49 | 3,6B |
| 1 juin 2025 | $157,99 | +16,92% | $135,49 | $158,71 | $135,40 | 3,8B |
| 1 mai 2025 | $135,13 | +24,06% | $113,08 | $143,49 | $110,82 | 4,8B |
| 1 avr. 2025 | $108,92 | +0,50% | $108,52 | $115,10 | $86,62 | 6,8B |
| 1 mars 2025 | $108,38 | -13,24% | $123,51 | $123,70 | $103,65 | 6,2B |
| 1 févr. 2025 | $124,92 | +4,04% | $114,75 | $143,44 | $113,01 | 4,8B |
| 1 janv. 2025 | $120,07 | -10,59% | $136,00 | $153,13 | $116,25 | 6,0B |
| 1 déc. 2024 | $134,29 | -2,86% | $138,83 | $146,54 | $126,86 | 4,1B |
| 1 nov. 2024 | $138,25 | +4,14% | $134,70 | $152,89 | $131,80 | 4,5B |
| 1 oct. 2024 | $132,76 | +9,32% | $121,77 | $144,42 | $115,14 | 5,6B |
| 1 sept. 2024 | $121,44 | +1,73% | $116,01 | $127,67 | $100,95 | 6,3B |
| 1 août 2024 | $119,37 | +2,01% | $117,53 | $131,26 | $90,69 | 8,1B |
| 1 juil. 2024 | $117,02 | -5,28% | $123,47 | $136,15 | $102,54 | 6,4B |
| 1 juin 2024 | $123,54 | +12,69% | $113,62 | $140,76 | $112,00 | 7,4B |
| 1 mai 2024 | $109,63 | +26,89% | $85,08 | $115,82 | $81,25 | 9,6B |
| 1 avr. 2024 | $86,40 | -4,38% | $90,30 | $92,22 | $75,61 | 10,1B |
| 1 mars 2024 | $90,36 | +14,22% | $80,00 | $97,40 | $79,43 | 12,1B |
| 1 févr. 2024 | $79,11 | +28,57% | $62,10 | $82,39 | $61,65 | 11,1B |
| 1 janv. 2024 | $61,53 | +24,25% | $49,24 | $63,49 | $47,32 | 9,7B |
| 1 déc. 2023 | $49,52 | +5,88% | $46,53 | $50,43 | $45,01 | 7,4B |
| 1 nov. 2023 | $46,77 | +14,69% | $40,88 | $50,55 | $40,87 | 9,1B |
| 1 oct. 2023 | $40,78 | -6,25% | $44,03 | $47,61 | $39,23 | 10,1B |
| 1 sept. 2023 | $43,50 | -11,85% | $49,76 | $49,80 | $40,98 | 8,6B |
| 1 août 2023 | $49,35 | +5,61% | $46,46 | $50,27 | $40,31 | 13,6B |
| 1 juil. 2023 | $46,73 | +10,47% | $42,52 | $48,09 | $41,35 | 8,7B |
| 1 juin 2023 | $42,30 | +11,82% | $38,49 | $43,99 | $37,36 | 10,5B |
| 1 mai 2023 | $37,83 | +36,32% | $27,84 | $41,94 | $27,24 | 11,7B |
| 1 avr. 2023 | $27,75 | -0,11% | $27,51 | $28,11 | $26,22 | 7,4B |
| 1 mars 2023 | $27,78 | +19,64% | $23,19 | $27,83 | $22,30 | 11,3B |
| 1 févr. 2023 | $23,22 | +18,83% | $19,69 | $23,89 | $19,61 | 10,4B |
| 1 janv. 2023 | $19,54 | +33,74% | $14,85 | $20,63 | $14,03 | 9,5B |
| 1 déc. 2022 | $14,61 | -13,65% | $17,00 | $18,79 | $13,88 | 8,9B |
| 1 nov. 2022 | $16,92 | +25,33% | $13,81 | $17,00 | $12,96 | 10,6B |
| 1 oct. 2022 | $13,50 | +11,20% | $12,35 | $13,85 | $10,81 | 12,5B |
| 1 sept. 2022 | $12,14 | -19,55% | $14,21 | $14,55 | $11,95 | 13,1B |
| 1 août 2022 | $15,09 | -16,91% | $18,18 | $19,27 | $14,96 | 12,1B |
| 1 juil. 2022 | $18,16 | +19,79% | $14,90 | $18,24 | $14,06 | 10,6B |
| 1 juin 2022 | $15,16 | -18,80% | $18,72 | $19,62 | $14,86 | 10,6B |
| 1 mai 2022 | $18,67 | +0,65% | $18,54 | $20,40 | $15,57 | 13,8B |
| 1 avr. 2022 | $18,55 | -32,03% | $27,38 | $27,56 | $18,29 | 11,1B |
| 1 mars 2022 | $27,29 | +11,89% | $24,29 | $28,95 | $20,65 | 11,6B |
| 1 févr. 2022 | $24,39 | -0,41% | $25,10 | $26,92 | $20,89 | 10,6B |
| 1 janv. 2022 | $24,49 | -16,73% | $29,82 | $30,71 | $20,89 | 10,7B |
| 1 déc. 2021 | $29,41 | -10,01% | $33,22 | $33,29 | $27,15 | 11,1B |
| 1 nov. 2021 | $32,68 | +27,81% | $25,65 | $34,65 | $25,23 | 10,8B |
| 1 oct. 2021 | $25,57 | +23,41% | $20,75 | $25,71 | $19,56 | 5,0B |
| 1 sept. 2021 | $20,72 | -7,46% | $22,49 | $22,99 | $20,47 | 5,0B |
| 1 août 2021 | $22,39 | +14,82% | $19,70 | $23,04 | $18,76 | 6,4B |
| 1 juil. 2021 | $19,50 | -2,50% | $20,12 | $20,88 | $17,87 | 7,8B |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $205,19 | +10,02% | $0,01 | +10,03% | $189,84 | $236,54 | $164,27 | 19,2B |
| 2025 | $186,50 | +38,88% | $0,04 | +38,91% | $136,00 | $212,19 | $86,62 | 55,2B |
| 2024 | $134,29 | +171,18% | $0,03 | +171,24% | $49,24 | $152,89 | $47,32 | 95,1B |
| 2023 | $49,52 | +238,95% | - | +238,95% | $14,85 | $50,55 | $14,03 | 118,4B |
| 2022 | $14,61 | -50,32% | - | -50,32% | $29,82 | $30,71 | $10,81 | 136,3B |
| 2021 | $29,41 | +125,19% | - | +125,19% | $13,10 | $34,65 | $11,57 | 90,6B |
| 2020 | $13,06 | +122,11% | - | +122,11% | $5,97 | $14,73 | $4,52 | 121,7B |
| 2019 | $5,88 | +76,05% | - | +76,05% | $3,27 | $6,05 | $3,19 | 115,0B |
| 2018 | $3,34 | -30,99% | - | -30,99% | $4,89 | $7,32 | $3,11 | 137,6B |
| 2017 | $4,84 | +81,27% | - | +81,27% | $2,61 | $5,47 | $2,38 | 172,2B |
| 2016 | $2,67 | +225,61% | - | +225,61% | $0,81 | $3,00 | $0,62 | 111,6B |
| 2015 | $0,82 | +64,00% | - | +64,00% | $0,50 | $0,85 | $0,47 | 78,2B |
| 2014 | $0,50 | +25,00% | - | +25,00% | $0,40 | $0,53 | $0,38 | 71,6B |
| 2013 | $0,40 | +29,03% | - | +29,03% | $0,31 | $0,41 | $0,30 | 89,1B |
| 2012 | $0,31 | -11,43% | - | -11,43% | $0,36 | $0,42 | $0,28 | 120,8B |
| 2011 | $0,35 | -7,89% | - | -7,89% | $0,39 | $0,65 | $0,29 | 230,8B |
| 2010 | $0,38 | -19,15% | - | -19,15% | $0,46 | $0,47 | $0,22 | 186,8B |
| 2009 | $0,47 | +135,00% | - | +135,00% | $0,20 | $0,47 | $0,18 | 193,5B |
| 2008 | $0,20 | -76,47% | - | -76,47% | $0,85 | $0,86 | $0,14 | 204,7B |
| 2007 | $0,85 | +37,10% | - | +37,10% | $0,62 | $0,99 | $0,47 | 152,1B |
| 2006 | $0,62 | +106,67% | - | +106,67% | $0,31 | $0,65 | $0,29 | 154,1B |
| 2005 | $0,30 | +50,00% | - | +50,00% | $0,20 | $0,32 | $0,17 | 155,5B |
| 2004 | $0,20 | +5,26% | - | +5,26% | $0,20 | $0,23 | $0,08 | 172,0B |
| 2003 | $0,19 | +90,00% | - | +90,00% | $0,10 | $0,23 | $0,08 | 245,0B |
| 2002 | $0,10 | -82,14% | - | -82,14% | $0,56 | $0,61 | $0,06 | 319,4B |
| 2001 | $0,56 | +300,00% | - | +300,00% | $0,14 | $0,59 | $0,12 | 276,0B |
| 2000 | $0,14 | +40,00% | - | +40,00% | $0,10 | $0,37 | $0,07 | 111,3B |
| 1999 | $0,10 | 0,00% | - | 0,00% | $0,04 | $0,10 | $0,03 | 61,5B |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Nvidia a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Nvidia Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nvidia
NVDA
|
4,85T Mega-cap | 1,83 % | -5,71 % | 15,95 % | 20,51 % | 12,50 % | 44,53 % | 380,65 % | 1 000,80 % | 17 437,61 % | 51 197,50 % | 56 897,22 % |
| 543,25B Mega-cap | 14,61 % | 50,14 % | 146,26 % | 358,10 % | 244,93 % | 749,14 % | 1 350,80 % | 1 175,65 % | 7 945,98 % | 12 436,53 % | 5 903,73 % | |
|
Broadcom
AVGO
|
1,99T Mega-cap | -0,67 % | -7,35 % | 21,24 % | 15,93 % | 13,32 % | 53,63 % | 340,12 % | 724,31 % | 2 349,17 % | 1 075,60 % | 2 225,44 % |
|
Advanced Micro
AMD
|
497,81B Mega-cap | 11,61 % | 29,04 % | 178,39 % | 163,64 % | 144,89 % | 340,40 % | 326,02 % | 504,34 % | 9 625,67 % | 7 208,14 % | 1 895,20 % |
| 256,96B Mega-cap | 7,71 % | 3,50 % | 61,41 % | 76,06 % | 76,51 % | 54,42 % | 70,36 % | 64,48 % | 388,67 % | 863,89 % | 918,67 % | |
|
Intel
INTC
|
414,43B Mega-cap | 15,95 % | 17,55 % | 179,41 % | 240,87 % | 224,68 % | 518,52 % | 242,51 % | 123,77 % | 292,22 % | 487,87 % | 580,71 % |
Calculez vos rendements d'investissement Nvidia
Analyse de performance d'investissement à long terme
Nvidia stock price in Jul 2016 was $1,37, A $1 000,00 lump sum investment in Nvidia made 9 years ago would be worth approximately $155 131,39 today, representing a exceptional return of 15 413,14 %. This translates to an annualized return (CAGR) of 66,38 %. During this period, Nvidia paid out $0,08 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$155 131,39
Rendement annuel (TCAC)
66,38 %
Total des dividendes
$58,39
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Nvidia (NVDA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Nvidia a délivré un rendement total de 44,5%.
- Plus haut 52 semaines a atteint 236,54 $ le N/A.
- Plus bas 52 semaines a touché 142,03 $ le N/A.
- Prix actuel se négocie à 212,45 $ en date du July 18, 2026.
- Quel est le rendement total de l'action Nvidia (NVDA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Nvidia (nvda) aurait grandi à approximativement 110 080,00 $ en date du July 18, 2026, représentant un rendement total de 1 000,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 61,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Nvidia se compare-t-il au secteur Technology ?
Nvidia (nvda) a délivré un rendement annualisé de 67,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Nvidia aurait grandi à 1 753 761,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Nvidia ?
Nvidia (nvda) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 17 437,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Nvidia a historiquement atteinte ?
Nvidia (nvda) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+44,5%), 3 years (+380,7%), 5 years (+1 000,8%), 10 years (+17 437,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.